KYO Historical Data

KYO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0153
+0.07%
$ 631,260 $ 3.2 million
Jul 20, 3 AM $ 0.0153
+0.07%
$ 630,847 $ 3.18 million
Jul 20, 2 AM $ 0.0153
-0.20%
$ 630,434 $ 3.24 million
Jul 20, 1 AM $ 0.0153
+0.07%
$ 631,673 $ 3.31 million
Jul 20, 12 AM $ 0.0153
+0.00%
$ 631,260 $ 3.26 million
Jul 19, 11 PM $ 0.0153
+0.00%
$ 631,260 $ 3.16 million
Jul 19, 10 PM $ 0.0153
-0.07%
$ 631,260 $ 3.14 million
Jul 19, 9 PM $ 0.0153
+0.00%
$ 631,672 $ 3.04 million
Jul 19, 8 PM $ 0.0153
-0.07%
$ 631,672 $ 3.12 million
Jul 19, 7 PM $ 0.0153
+0.07%
$ 632,085 $ 3.3 million
Jul 19, 6 PM $ 0.0153
-0.07%
$ 631,672 $ 3.37 million
Jul 19, 5 PM $ 0.0153
+0.07%
$ 632,085 $ 3.46 million
Jul 19, 4 PM $ 0.0153
+0.00%
$ 631,672 $ 3.56 million
Jul 19, 3 PM $ 0.0153
-0.07%
$ 778,487 $ 3.56 million
Jul 19, 2 PM $ 0.0153
+0.07%
$ 778,996 $ 3.48 million
Jul 19, 1 PM $ 0.0153
+0.13%
$ 778,487 $ 3.37 million
Jul 19, 12 PM $ 0.0153
-0.13%
$ 777,470 $ 3.28 million
Jul 19, 11 AM $ 0.0153
+0.07%
$ 778,487 $ 3.14 million
Jul 19, 10 AM $ 0.0153
-0.07%
$ 777,979 $ 3.07 million
Jul 19, 9 AM $ 0.0153
+0.07%
$ 778,487 $ 2.97 million
Jul 19, 8 AM $ 0.0153
+0.00%
$ 777,979 $ 2.85 million
Jul 19, 7 AM $ 0.0153
+0.07%
$ 777,979 $ 2.68 million
Jul 19, 6 AM $ 0.0153
-0.07%
$ 777,470 $ 2.56 million
Jul 19, 5 AM $ 0.0153
+0.00%
$ 777,979 $ 2.49 million
Jul 19, 4 AM $ 0.0153
+0.00%
$ 777,979 $ 2.42 million
Jul 19, 3 AM $ 0.0153
+0.00%
$ 777,979 $ 2.35 million
Jul 19, 2 AM $ 0.0153
+0.00%
$ 777,979 $ 2.27 million
Jul 19, 1 AM $ 0.0153
+0.00%
$ 777,979 $ 2.1 million
Jul 19, 12 AM $ 0.0153
+0.00%
$ 777,979 $ 2.04 million
Jul 18, 11 PM $ 0.0153
+0.00%
$ 777,979 $ 1.93 million
Jul 18, 10 PM $ 0.0153
-0.07%
$ 777,979 $ 1.9 million
Jul 18, 9 PM $ 0.0153
+0.00%
$ 778,488 $ 1.76 million
Jul 18, 8 PM $ 0.0153
+0.07%
$ 778,488 $ 1.64 million
Jul 18, 7 PM $ 0.0153
-0.07%
$ 777,979 $ 1.5 million
Jul 18, 6 PM $ 0.0153
+0.07%
$ 778,488 $ 1.48 million
Jul 18, 5 PM $ 0.0153
+0.00%
$ 777,979 $ 1.4 million
Jul 18, 4 PM $ 0.0153
+0.00%
$ 777,979 $ 1.34 million
Jul 18, 3 PM $ 0.0153
-0.07%
$ 777,978 $ 1.38 million
Jul 18, 2 PM $ 0.0153
+0.07%
$ 777,978 $ 1.6 million
Jul 18, 1 PM $ 0.0153
-0.91%
$ 777,471 $ 1.96 million
Jul 18, 12 PM $ 0.0154
-0.96%
$ 784,593 $ 2.38 million
Jul 18, 11 AM $ 0.0156
+0.00%
$ 792,224 $ 2.52 million
Jul 18, 10 AM $ 0.0156
+0.00%
$ 792,223 $ 2.71 million
Jul 18, 9 AM $ 0.0156
+0.00%
$ 792,222 $ 2.87 million
Jul 18, 8 AM $ 0.0156
+0.00%
$ 792,223 $ 3.03 million
Jul 18, 7 AM $ 0.0156
+0.00%
$ 792,223 $ 3.29 million
Jul 18, 6 AM $ 0.0156
+0.00%
$ 792,223 $ 3.63 million
Jul 18, 5 AM $ 0.0156
+0.00%
$ 792,224 $ 3.75 million
Jul 18, 4 AM $ 0.0156
+0.13%
$ 792,224 $ 3.88 million
Jul 18, 3 AM $ 0.0155
-0.13%
$ 791,207 $ 3.9 million