KYO Historical Data

KYO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0149
+0.00%
$ 789,508 $ 2.86 million
Apr 6, 10 PM $ 0.0149
-0.66%
$ 789,489 $ 3.08 million
Apr 6, 9 PM $ 0.015
+0.67%
$ 794,768 $ 3.25 million
Apr 6, 8 PM $ 0.0149
-3.23%
$ 789,466 $ 3.3 million
Apr 6, 7 PM $ 0.0149
+2.74%
$ 789,483 $ 3.33 million
Apr 6, 6 PM $ 0.0145
-2.02%
$ 768,417 $ 3.33 million
Apr 6, 5 PM $ 0.0148
-0.67%
$ 784,225 $ 3.32 million
Apr 6, 4 PM $ 0.015
+0.67%
$ 794,770 $ 3.27 million
Apr 6, 3 PM $ 0.0149
-1.32%
$ 789,485 $ 3.21 million
Apr 6, 2 PM $ 0.0151
+1.34%
$ 800,049 $ 3.42 million
Apr 6, 1 PM $ 0.0149
-1.32%
$ 789,489 $ 3.43 million
Apr 6, 12 PM $ 0.0151
+2.02%
$ 800,031 $ 3.51 million
Apr 6, 11 AM $ 0.0148
+0.00%
$ 784,202 $ 3.56 million
Apr 6, 10 AM $ 0.0148
+0.00%
$ 784,202 $ 3.53 million
Apr 6, 9 AM $ 0.0148
+0.00%
$ 784,204 $ 3.48 million
Apr 6, 8 AM $ 0.0148
+0.00%
$ 784,225 $ 3.18 million
Apr 6, 7 AM $ 0.0148
+0.00%
$ 784,226 $ 3.12 million
Apr 6, 6 AM $ 0.0148
-0.67%
$ 784,245 $ 3.13 million
Apr 6, 5 AM $ 0.0149
+0.00%
$ 789,502 $ 3.13 million
Apr 6, 4 AM $ 0.0149
+0.67%
$ 789,521 $ 3.11 million
Apr 6, 3 AM $ 0.0148
-1.98%
$ 784,232 $ 3 million
Apr 6, 2 AM $ 0.0151
+2.02%
$ 800,041 $ 2.92 million
Apr 6, 1 AM $ 0.0148
-1.33%
$ 784,196 $ 2.81 million
Apr 6, 12 AM $ 0.015
+0.67%
$ 794,768 $ 2.71 million
Apr 5, 11 PM $ 0.0149
+0.67%
$ 789,500 $ 2.5 million
Apr 5, 10 PM $ 0.0148
+0.00%
$ 784,210 $ 2.26 million
Apr 5, 9 PM $ 0.0148
-0.67%
$ 784,240 $ 2.11 million
Apr 5, 8 PM $ 0.0148
+0.00%
$ 784,241 $ 2.08 million
Apr 5, 7 PM $ 0.0148
-1.33%
$ 784,247 $ 2.07 million
Apr 5, 6 PM $ 0.015
+1.34%
$ 794,781 $ 2.07 million
Apr 5, 5 PM $ 0.0148
+0.00%
$ 784,260 $ 2.07 million
Apr 5, 4 PM $ 0.0148
+0.00%
$ 784,237 $ 2.09 million
Apr 5, 3 PM $ 0.0148
+0.00%
$ 784,243 $ 2.08 million
Apr 5, 2 PM $ 0.0148
-0.67%
$ 784,248 $ 1.9 million
Apr 5, 1 PM $ 0.0149
+0.67%
$ 789,503 $ 1.88 million
Apr 5, 12 PM $ 0.0148
+0.00%
$ 784,229 $ 1.83 million
Apr 5, 11 AM $ 0.0148
-0.66%
$ 784,259 $ 1.69 million
Apr 5, 10 AM $ 0.015
+1.33%
$ 794,722 $ 1.68 million
Apr 5, 9 AM $ 0.0148
-0.66%
$ 784,307 $ 1.64 million
Apr 5, 8 AM $ 0.0149
+1.35%
$ 789,541 $ 1.61 million
Apr 5, 7 AM $ 0.0147
-1.33%
$ 779,014 $ 1.61 million
Apr 5, 6 AM $ 0.0149
+0.67%
$ 789,493 $ 1.55 million
Apr 5, 5 AM $ 0.0148
-0.01%
$ 784,231 $ 1.43 million
Apr 5, 4 AM $ 0.0148
-0.66%
$ 784,298 $ 1.41 million
Apr 5, 3 AM $ 0.0149
+0.67%
$ 789,542 $ 1.41 million
Apr 5, 2 AM $ 0.0148
+0.00%
$ 784,301 $ 1.39 million
Apr 5, 1 AM $ 0.0148
-0.67%
$ 784,285 $ 1.34 million
Apr 5, 12 AM $ 0.0149
+0.67%
$ 789,550 $ 1.32 million
Apr 4, 11 PM $ 0.0148
-1.97%
$ 784,298 $ 1.26 million
Apr 4, 10 PM $ 0.0151
+1.33%
$ 800,062 $ 1.25 million