KYO Historical Data

KYO Page 11
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0158
+0.00%
$ 803,921 $ 770,946
12:22 PM $ 0.0158
+0.00%
$ 803,921 $ 770,347
12:21 PM $ 0.0158
+0.00%
$ 803,921 $ 769,928
12:20 PM $ 0.0158
+0.00%
$ 803,921 $ 770,653
12:19 PM $ 0.0158
+0.00%
$ 803,928 $ 772,219
12:18 PM $ 0.0158
+0.00%
$ 803,928 $ 773,142
12:17 PM $ 0.0158
+0.00%
$ 803,928 $ 773,141
12:16 PM $ 0.0158
+0.00%
$ 803,928 $ 773,141
12:15 PM $ 0.0158
+0.00%
$ 803,928 $ 775,942
12:14 PM $ 0.0158
+0.00%
$ 803,925 $ 776,018
12:13 PM $ 0.0158
+0.00%
$ 803,925 $ 776,479
12:12 PM $ 0.0158
+0.00%
$ 803,925 $ 777,292
12:11 PM $ 0.0158
+0.00%
$ 803,925 $ 778,420
12:10 PM $ 0.0158
+0.00%
$ 803,925 $ 778,909
12:09 PM $ 0.0158
+0.00%
$ 803,922 $ 778,909
12:08 PM $ 0.0158
+0.00%
$ 803,922 $ 779,647
12:07 PM $ 0.0158
+0.00%
$ 803,922 $ 780,015
12:06 PM $ 0.0158
+0.00%
$ 803,922 $ 780,416
12:05 PM $ 0.0158
+0.00%
$ 803,922 $ 780,731
12:04 PM $ 0.0158
+0.00%
$ 803,928 $ 780,738
12:03 PM $ 0.0158
+0.00%
$ 803,928 $ 781,192
12:02 PM $ 0.0158
+0.00%
$ 803,928 $ 782,152
12:01 PM $ 0.0158
+0.00%
$ 803,928 $ 782,152
12:00 PM $ 0.0158
+0.00%
$ 803,928 $ 782,812
11:59 AM $ 0.0158
+0.00%
$ 803,922 $ 784,637
11:58 AM $ 0.0158
+0.00%
$ 803,922 $ 784,655
11:57 AM $ 0.0158
+0.00%
$ 803,922 $ 784,695
11:56 AM $ 0.0158
+0.00%
$ 803,922 $ 785,064
11:55 AM $ 0.0158
+0.00%
$ 803,922 $ 785,186
11:54 AM $ 0.0158
+0.00%
$ 803,925 $ 785,186
11:53 AM $ 0.0158
+0.00%
$ 803,925 $ 785,675
11:52 AM $ 0.0158
+0.00%
$ 803,925 $ 785,851
11:51 AM $ 0.0158
+0.00%
$ 803,925 $ 786,690
11:50 AM $ 0.0158
+0.00%
$ 803,925 $ 787,433
11:49 AM $ 0.0158
+0.00%
$ 803,928 $ 787,760
11:48 AM $ 0.0158
+0.00%
$ 803,928 $ 787,760
11:47 AM $ 0.0158
+0.00%
$ 803,928 $ 788,108
11:46 AM $ 0.0158
+0.00%
$ 803,928 $ 788,248
11:45 AM $ 0.0158
+0.00%
$ 803,928 $ 788,298
11:44 AM $ 0.0158
+0.00%
$ 803,925 $ 788,662
11:43 AM $ 0.0158
+0.00%
$ 803,925 $ 789,652
11:42 AM $ 0.0158
+0.00%
$ 803,925 $ 789,652
11:41 AM $ 0.0158
+0.00%
$ 803,925 $ 789,909
11:40 AM $ 0.0158
+0.00%
$ 803,925 $ 789,909
11:39 AM $ 0.0158
+0.00%
$ 803,931 $ 792,898
11:38 AM $ 0.0158
+0.00%
$ 803,931 $ 792,898
11:37 AM $ 0.0158
+0.00%
$ 803,931 $ 794,079
11:36 AM $ 0.0158
+0.00%
$ 803,931 $ 794,079
11:35 AM $ 0.0158
+0.00%
$ 803,931 $ 795,083
11:34 AM $ 0.0158
+0.00%
$ 803,931 $ 795,433