KYO Historical Data

KYO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0151
+1.33%
$ 800,062 $ 1.25 million
Apr 4, 9 PM $ 0.0149
+0.67%
$ 789,563 $ 1.22 million
Apr 4, 8 PM $ 0.0148
+0.00%
$ 784,320 $ 1.22 million
Apr 4, 7 PM $ 0.0148
+0.00%
$ 784,305 $ 1.2 million
Apr 4, 6 PM $ 0.0148
+0.00%
$ 784,327 $ 1.19 million
Apr 4, 5 PM $ 0.0148
+0.67%
$ 784,322 $ 1.19 million
Apr 4, 4 PM $ 0.0147
-1.33%
$ 779,072 $ 1.18 million
Apr 4, 3 PM $ 0.0149
+0.00%
$ 789,584 $ 1.19 million
Apr 4, 2 PM $ 0.0148
+0.00%
$ 784,299 $ 1.38 million
Apr 4, 1 PM $ 0.0148
-0.66%
$ 784,291 $ 1.66 million
Apr 4, 12 PM $ 0.0149
+0.00%
$ 789,494 $ 2.02 million
Apr 4, 11 AM $ 0.0148
+0.00%
$ 784,204 $ 2.36 million
Apr 4, 10 AM $ 0.0148
+0.00%
$ 784,216 $ 2.49 million
Apr 4, 9 AM $ 0.0148
-0.67%
$ 784,190 $ 2.62 million
Apr 4, 8 AM $ 0.0149
-0.66%
$ 789,483 $ 2.8 million
Apr 4, 7 AM $ 0.015
+0.67%
$ 794,757 $ 3.18 million
Apr 4, 6 AM $ 0.0149
-0.66%
$ 789,477 $ 3.51 million
Apr 4, 5 AM $ 0.015
+1.34%
$ 794,740 $ 3.8 million
Apr 4, 4 AM $ 0.0148
-0.67%
$ 784,194 $ 4.19 million
Apr 4, 3 AM $ 0.0149
+0.00%
$ 789,467 $ 4.56 million
Apr 4, 2 AM $ 0.0149
+0.00%
$ 789,438 $ 4.83 million
Apr 4, 1 AM $ 0.0149
+0.67%
$ 789,461 $ 4.87 million
Apr 4, 12 AM $ 0.0148
-0.67%
$ 784,177 $ 4.86 million
Apr 3, 11 PM $ 0.0149
+0.67%
$ 789,459 $ 4.87 million
Apr 3, 10 PM $ 0.0148
+0.00%
$ 784,173 $ 4.85 million
Apr 3, 9 PM $ 0.0148
+0.00%
$ 784,173 $ 4.83 million
Apr 3, 8 PM $ 0.0148
+0.00%
$ 784,176 $ 4.8 million
Apr 3, 7 PM $ 0.0147
-1.34%
$ 778,893 $ 4.8 million
Apr 3, 6 PM $ 0.0149
+0.67%
$ 789,463 $ 4.8 million
Apr 3, 5 PM $ 0.0148
+0.00%
$ 784,176 $ 4.85 million
Apr 3, 4 PM $ 0.0148
-1.33%
$ 784,176 $ 4.92 million
Apr 3, 3 PM $ 0.0149
+0.00%
$ 789,453 $ 4.93 million
Apr 3, 2 PM $ 0.015
+1.35%
$ 794,749 $ 4.74 million
Apr 3, 1 PM $ 0.0148
+0.00%
$ 784,182 $ 4.56 million
Apr 3, 12 PM $ 0.0148
-0.67%
$ 784,185 $ 4.25 million
Apr 3, 11 AM $ 0.0149
+0.00%
$ 789,468 $ 3.99 million
Apr 3, 10 AM $ 0.0149
+0.00%
$ 789,470 $ 3.89 million
Apr 3, 9 AM $ 0.0148
+0.00%
$ 784,189 $ 3.77 million
Apr 3, 8 AM $ 0.0148
-0.67%
$ 784,184 $ 3.6 million
Apr 3, 7 AM $ 0.0149
+0.68%
$ 789,478 $ 3.21 million
Apr 3, 6 AM $ 0.0147
-1.34%
$ 778,896 $ 2.84 million
Apr 3, 5 AM $ 0.0149
+0.67%
$ 789,490 $ 2.54 million
Apr 3, 4 AM $ 0.0148
-0.67%
$ 784,230 $ 2.17 million
Apr 3, 3 AM $ 0.0149
+0.00%
$ 789,514 $ 1.86 million
Apr 3, 2 AM $ 0.0149
+0.67%
$ 789,529 $ 1.66 million
Apr 3, 1 AM $ 0.0148
+0.00%
$ 784,256 $ 1.7 million
Apr 3, 12 AM $ 0.0148
-0.67%
$ 784,239 $ 1.82 million
Apr 2, 11 PM $ 0.0149
+0.00%
$ 789,537 $ 1.82 million
Apr 2, 10 PM $ 0.0149
+0.67%
$ 789,524 $ 1.82 million
Apr 2, 9 PM $ 0.0148
-0.67%
$ 784,264 $ 1.82 million