Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0166
+0.06%
$683,908 $1.12 million
Sep 7, 8 AM $0.0166
+0.06%
$683,495 $1.16 million
Sep 7, 7 AM $0.0165
-0.12%
$683,082 $1.2 million
Sep 7, 6 AM $0.0166
+0.06%
$683,908 $1.15 million
Sep 7, 5 AM $0.0166
+0.06%
$683,495 $1.13 million
Sep 7, 4 AM $0.0165
-0.06%
$682,670 $1.14 million
Sep 7, 3 AM $0.0165
+0.06%
$683,082 $1.12 million
Sep 7, 2 AM $0.0165
-0.12%
$682,670 $1.1 million
Sep 7, 1 AM $0.0166
-0.06%
$683,495 $1.09 million
Sep 7, 12 AM $0.0166
+0.18%
$683,908 $1.08 million
Sep 6, 11 PM $0.0165
+0.00%
$682,670 $1.05 million
Sep 6, 10 PM $0.0165
-0.12%
$682,672 $1.03 million
Sep 6, 9 PM $0.0166
+0.18%
$683,909 $1.03 million
Sep 6, 8 PM $0.0165
-0.12%
$682,672 $1.02 million
Sep 6, 7 PM $0.0166
-0.06%
$683,497 $1.06 million
Sep 6, 6 PM $0.0166
+0.00%
$683,910 $1.07 million
Sep 6, 5 PM $0.0166
-0.36%
$683,910 $1.09 million
Sep 6, 4 PM $0.0166
+0.00%
$686,386 $1.18 million
Sep 6, 3 PM $0.0166
-0.06%
$686,386 $1.24 million
Sep 6, 2 PM $0.0166
-0.06%
$686,798 $1.22 million
Sep 6, 1 PM $0.0166
+0.00%
$687,212 $1.15 million
Sep 6, 12 PM $0.0166
+0.06%
$687,212 $1.12 million
Sep 6, 11 AM $0.0166
-0.06%
$686,799 $1.1 million
Sep 6, 10 AM $0.0166
+0.00%
$687,212 $1.08 million
Sep 6, 9 AM $0.0166
-0.06%
$687,212 $1.06 million
Sep 6, 8 AM $0.0166
-0.06%
$687,211 $995,405
Sep 6, 7 AM $0.0166
+0.12%
$687,624 $939,654
Sep 6, 6 AM $0.0166
+0.00%
$686,799 $906,927
Sep 6, 5 AM $0.0166
-0.06%
$686,799 $881,514
Sep 6, 4 AM $0.0166
-0.06%
$687,211 $824,575
Sep 6, 3 AM $0.0166
+0.06%
$687,623 $792,467
Sep 6, 2 AM $0.0166
-0.06%
$687,211 $770,468
Sep 6, 1 AM $0.0166
+0.12%
$687,623 $749,141
Sep 6, 12 AM $0.0166
-0.06%
$686,798 $721,691
Sep 5, 11 PM $0.0166
-0.06%
$687,211 $711,424
Sep 5, 10 PM $0.0166
+0.12%
$687,624 $642,600
Sep 5, 9 PM $0.0166
+0.06%
$686,800 $613,763
Sep 5, 8 PM $0.0166
-0.18%
$686,803 $616,831
Sep 5, 7 PM $0.0167
+0.18%
$688,040 $558,735
Sep 5, 6 PM $0.0166
-0.12%
$686,797 $543,294
Sep 5, 5 PM $0.0166
+0.24%
$687,622 $509,096
Sep 5, 4 PM $0.0166
+0.12%
$686,403 $414,110
Sep 5, 3 PM $0.0166
-0.12%
$685,583 $373,547
Sep 5, 2 PM $0.0166
+0.00%
$686,389 $404,941
Sep 5, 1 PM $0.0166
-0.06%
$686,393 $485,958
Sep 5, 12 PM $0.0166
+0.18%
$686,805 $561,364
Sep 5, 11 AM $0.0166
+0.00%
$685,568 $689,035
Sep 5, 10 AM $0.0166
-0.12%
$685,568 $702,523
Sep 5, 9 AM $0.0166
-0.06%
$686,392 $710,507
Sep 5, 8 AM $0.0166
+0.24%
$686,804 $744,625