KYO Historical Data

KYO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0156
+0.13%
$ 792,224 $ 3.88 million
Jul 18, 3 AM $ 0.0155
-0.13%
$ 791,207 $ 3.9 million
Jul 18, 2 AM $ 0.0156
+0.00%
$ 792,224 $ 3.9 million
Jul 18, 1 AM $ 0.0156
+0.00%
$ 792,224 $ 3.97 million
Jul 18, 12 AM $ 0.0156
-0.06%
$ 792,224 $ 4.03 million
Jul 17, 11 PM $ 0.0156
+0.06%
$ 792,732 $ 4.06 million
Jul 17, 10 PM $ 0.0156
-0.06%
$ 792,223 $ 4.06 million
Jul 17, 9 PM $ 0.0156
+0.26%
$ 792,732 $ 4.06 million
Jul 17, 8 PM $ 0.0155
-0.06%
$ 790,698 $ 4.05 million
Jul 17, 7 PM $ 0.0155
+0.00%
$ 791,207 $ 4 million
Jul 17, 6 PM $ 0.0155
-0.13%
$ 791,206 $ 3.96 million
Jul 17, 5 PM $ 0.0156
+0.00%
$ 792,222 $ 3.88 million
Jul 17, 4 PM $ 0.0156
+0.06%
$ 792,224 $ 3.77 million
Jul 17, 3 PM $ 0.0156
+0.00%
$ 791,714 $ 3.7 million
Jul 17, 2 PM $ 0.0156
+0.06%
$ 791,716 $ 3.54 million
Jul 17, 1 PM $ 0.0155
-0.19%
$ 791,206 $ 3.3 million
Jul 17, 12 PM $ 0.0156
+0.06%
$ 792,731 $ 2.95 million
Jul 17, 11 AM $ 0.0156
+0.00%
$ 792,223 $ 2.84 million
Jul 17, 10 AM $ 0.0156
+0.00%
$ 792,223 $ 2.67 million
Jul 17, 9 AM $ 0.0156
+0.06%
$ 792,222 $ 2.54 million
Jul 17, 8 AM $ 0.0156
+0.00%
$ 791,714 $ 2.82 million
Jul 17, 7 AM $ 0.0156
-0.06%
$ 791,715 $ 3.05 million
Jul 17, 6 AM $ 0.0156
-0.06%
$ 792,223 $ 2.83 million
Jul 17, 5 AM $ 0.0156
+0.06%
$ 792,732 $ 2.73 million
Jul 17, 4 AM $ 0.0156
-0.06%
$ 792,223 $ 2.69 million
Jul 17, 3 AM $ 0.0156
+0.06%
$ 792,732 $ 2.7 million
Jul 17, 2 AM $ 0.0156
+0.06%
$ 792,223 $ 2.66 million
Jul 17, 1 AM $ 0.0156
+0.00%
$ 791,714 $ 2.6 million
Jul 17, 12 AM $ 0.0156
+0.06%
$ 791,715 $ 2.58 million
Jul 16, 11 PM $ 0.0155
-0.06%
$ 791,206 $ 2.64 million
Jul 16, 10 PM $ 0.0156
+0.00%
$ 791,714 $ 2.61 million
Jul 16, 9 PM $ 0.0156
+0.13%
$ 791,714 $ 2.61 million
Jul 16, 8 PM $ 0.0155
-0.06%
$ 790,696 $ 2.63 million
Jul 16, 7 PM $ 0.0155
-0.06%
$ 791,205 $ 2.64 million
Jul 16, 6 PM $ 0.0156
+0.06%
$ 791,713 $ 2.65 million
Jul 16, 5 PM $ 0.0155
-0.26%
$ 791,206 $ 2.74 million
Jul 16, 4 PM $ 0.0156
+0.00%
$ 793,239 $ 2.84 million
Jul 16, 3 PM $ 0.0156
+0.06%
$ 793,239 $ 2.98 million
Jul 16, 2 PM $ 0.0156
+0.13%
$ 793,239 $ 3.04 million
Jul 16, 1 PM $ 0.0156
-0.13%
$ 791,715 $ 3.05 million
Jul 16, 12 PM $ 0.0156
+0.06%
$ 792,734 $ 3.19 million
Jul 16, 11 AM $ 0.0156
-0.13%
$ 792,224 $ 3.32 million
Jul 16, 10 AM $ 0.0156
+0.06%
$ 793,241 $ 3.33 million
Jul 16, 9 AM $ 0.0156
+0.26%
$ 792,730 $ 3.31 million
Jul 16, 8 AM $ 0.0155
-0.19%
$ 790,696 $ 2.9 million
Jul 16, 7 AM $ 0.0156
+0.13%
$ 792,221 $ 2.49 million
Jul 16, 6 AM $ 0.0155
-0.19%
$ 791,205 $ 2.49 million
Jul 16, 5 AM $ 0.0156
-0.06%
$ 792,730 $ 2.56 million
Jul 16, 4 AM $ 0.0156
+0.26%
$ 793,237 $ 2.55 million
Jul 16, 3 AM $ 0.0155
+0.00%
$ 791,205 $ 2.52 million