KYO Historical Data

KYO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0155
-0.06%
$ 789,666 $ 876,730
May 25, 4 AM $ 0.0155
+0.06%
$ 790,170 $ 824,066
May 25, 3 AM $ 0.0155
+0.06%
$ 789,661 $ 783,899
May 25, 2 AM $ 0.0155
+0.07%
$ 789,187 $ 750,127
May 25, 1 AM $ 0.0155
-0.19%
$ 788,169 $ 702,954
May 25, 12 AM $ 0.0155
+0.13%
$ 789,661 $ 630,230
May 24, 11 PM $ 0.0155
+0.00%
$ 788,649 $ 603,625
May 24, 10 PM $ 0.0155
+0.13%
$ 788,651 $ 575,399
May 24, 9 PM $ 0.0155
+0.19%
$ 787,636 $ 562,266
May 24, 8 PM $ 0.0154
+0.33%
$ 786,115 $ 595,233
May 24, 7 PM $ 0.0154
+0.00%
$ 783,554 $ 588,788
May 24, 6 PM $ 0.0154
+0.00%
$ 783,576 $ 587,321
May 24, 5 PM $ 0.0154
+0.00%
$ 783,569 $ 576,783
May 24, 4 PM $ 0.0154
+0.00%
$ 783,568 $ 543,091
May 24, 3 PM $ 0.0154
+0.00%
$ 783,567 $ 491,095
May 24, 2 PM $ 0.0154
+0.00%
$ 783,567 $ 466,951
May 24, 1 PM $ 0.0154
+0.00%
$ 783,572 $ 407,982
May 24, 12 PM $ 0.0154
+0.00%
$ 783,571 $ 381,786
May 24, 11 AM $ 0.0154
+0.00%
$ 783,571 $ 361,415
May 24, 10 AM $ 0.0154
+0.00%
$ 783,570 $ 336,557
May 24, 9 AM $ 0.0154
+0.00%
$ 783,570 $ 302,906
May 24, 8 AM $ 0.0154
+0.00%
$ 783,569 $ 282,657
May 24, 7 AM $ 0.0154
+0.00%
$ 783,568 $ 272,177
May 24, 6 AM $ 0.0154
+0.00%
$ 783,577 $ 297,512
May 24, 5 AM $ 0.0154
+0.00%
$ 783,577 $ 288,098
May 24, 4 AM $ 0.0154
+0.00%
$ 783,577 $ 278,367
May 24, 3 AM $ 0.0154
+0.00%
$ 783,578 $ 270,916
May 24, 2 AM $ 0.0154
+0.00%
$ 783,578 $ 260,884
May 24, 1 AM $ 0.0154
+0.00%
$ 783,595 $ 252,385
May 24, 12 AM $ 0.0154
+0.39%
$ 783,600 $ 264,273
May 23, 11 PM $ 0.0153
+0.22%
$ 780,557 $ 312,376
May 23, 10 PM $ 0.0153
-0.63%
$ 778,842 $ 418,675
May 23, 9 PM $ 0.0154
+0.00%
$ 783,813 $ 452,335
May 23, 8 PM $ 0.0154
-0.01%
$ 783,832 $ 420,536
May 23, 7 PM $ 0.0154
-0.13%
$ 783,944 $ 441,905
May 23, 6 PM $ 0.0154
+0.14%
$ 784,983 $ 486,850
May 23, 5 PM $ 0.0154
-0.02%
$ 783,863 $ 499,743
May 23, 4 PM $ 0.0154
+0.01%
$ 784,052 $ 501,546
May 23, 3 PM $ 0.0154
-0.01%
$ 783,980 $ 505,526
May 23, 2 PM $ 0.0154
+0.00%
$ 784,071 $ 510,401
May 23, 1 PM $ 0.0154
+0.01%
$ 784,078 $ 506,211
May 23, 12 PM $ 0.0154
+0.02%
$ 783,986 $ 501,970
May 23, 11 AM $ 0.0154
-0.04%
$ 783,793 $ 503,589
May 23, 10 AM $ 0.0154
-0.12%
$ 784,106 $ 504,947
May 23, 9 AM $ 0.0154
-0.06%
$ 785,080 $ 502,627
May 23, 8 AM $ 0.0154
+0.20%
$ 785,543 $ 501,835
May 23, 7 AM $ 0.0154
+0.01%
$ 783,945 $ 504,014
May 23, 6 AM $ 0.0154
+0.00%
$ 783,836 $ 476,192
May 23, 5 AM $ 0.0154
+0.54%
$ 783,837 $ 479,403
May 23, 4 AM $ 0.0153
-1.10%
$ 779,657 $ 487,456