KYO Historical Data

KYO Page 12
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0158
+0.00%
$ 803,921 $ 762,286
12:57 PM $ 0.0158
+0.00%
$ 803,921 $ 763,378
12:56 PM $ 0.0158
+0.00%
$ 803,921 $ 763,378
12:55 PM $ 0.0158
+0.63%
$ 803,921 $ 763,434
12:54 PM $ 0.0157
-0.63%
$ 798,871 $ 763,913
12:53 PM $ 0.0158
+0.00%
$ 798,871 $ 764,616
12:52 PM $ 0.0158
+0.00%
$ 798,871 $ 764,616
12:51 PM $ 0.0158
+0.00%
$ 798,871 $ 764,689
12:50 PM $ 0.0158
+0.00%
$ 798,871 $ 764,966
12:49 PM $ 0.0158
+0.00%
$ 803,921 $ 765,789
12:48 PM $ 0.0158
+0.00%
$ 803,921 $ 765,540
12:47 PM $ 0.0158
+0.00%
$ 803,921 $ 765,540
12:46 PM $ 0.0158
+0.00%
$ 803,921 $ 764,828
12:45 PM $ 0.0158
+0.00%
$ 803,921 $ 765,907
12:44 PM $ 0.0158
+0.00%
$ 803,925 $ 765,636
12:43 PM $ 0.0158
+0.00%
$ 803,925 $ 765,904
12:42 PM $ 0.0158
+0.00%
$ 803,925 $ 765,904
12:41 PM $ 0.0158
+0.00%
$ 803,925 $ 766,653
12:40 PM $ 0.0158
+0.00%
$ 803,925 $ 768,847
12:39 PM $ 0.0158
+0.00%
$ 803,918 $ 769,562
12:38 PM $ 0.0158
+0.00%
$ 803,918 $ 769,545
12:37 PM $ 0.0158
+0.00%
$ 803,918 $ 769,979
12:36 PM $ 0.0158
+0.00%
$ 803,918 $ 769,979
12:35 PM $ 0.0158
+0.00%
$ 803,918 $ 769,760
12:34 PM $ 0.0158
+0.00%
$ 803,934 $ 770,722
12:33 PM $ 0.0158
+0.00%
$ 803,934 $ 770,722
12:32 PM $ 0.0158
+0.00%
$ 803,934 $ 770,381
12:31 PM $ 0.0158
+0.00%
$ 803,934 $ 770,998
12:30 PM $ 0.0158
+0.00%
$ 803,934 $ 770,998
12:29 PM $ 0.0158
+0.00%
$ 803,925 $ 771,291
12:28 PM $ 0.0158
+0.00%
$ 803,925 $ 771,349
12:27 PM $ 0.0158
+0.00%
$ 803,925 $ 771,286
12:26 PM $ 0.0158
+0.00%
$ 803,925 $ 772,043
12:25 PM $ 0.0158
+0.00%
$ 803,925 $ 772,276
12:24 PM $ 0.0158
+0.00%
$ 803,921 $ 772,276
12:23 PM $ 0.0158
+0.00%
$ 803,921 $ 770,946
12:22 PM $ 0.0158
+0.00%
$ 803,921 $ 770,347
12:21 PM $ 0.0158
+0.00%
$ 803,921 $ 769,928
12:20 PM $ 0.0158
+0.00%
$ 803,921 $ 770,653
12:19 PM $ 0.0158
+0.00%
$ 803,928 $ 772,219
12:18 PM $ 0.0158
+0.00%
$ 803,928 $ 773,142
12:17 PM $ 0.0158
+0.00%
$ 803,928 $ 773,141
12:16 PM $ 0.0158
+0.00%
$ 803,928 $ 773,141
12:15 PM $ 0.0158
+0.00%
$ 803,928 $ 775,942
12:14 PM $ 0.0158
+0.00%
$ 803,925 $ 776,018
12:13 PM $ 0.0158
+0.00%
$ 803,925 $ 776,479
12:12 PM $ 0.0158
+0.00%
$ 803,925 $ 777,292
12:11 PM $ 0.0158
+0.00%
$ 803,925 $ 778,420
12:10 PM $ 0.0158
+0.00%
$ 803,925 $ 778,909
12:09 PM $ 0.0158
+0.00%
$ 803,922 $ 778,909