Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0166
+0.24%
$686,804 $744,625
Sep 5, 7 AM $0.0166
-0.18%
$685,159 $764,546
Sep 5, 6 AM $0.0166
+0.12%
$686,395 $787,744
Sep 5, 5 AM $0.0166
-0.06%
$685,570 $799,847
Sep 5, 4 AM $0.0166
+0.00%
$685,982 $811,982
Sep 5, 3 AM $0.0166
+0.00%
$685,976 $829,154
Sep 5, 2 AM $0.0166
-0.06%
$685,976 $844,285
Sep 5, 1 AM $0.0166
+0.00%
$686,388 $855,248
Sep 5, 12 AM $0.0166
+0.12%
$686,389 $867,639
Sep 4, 11 PM $0.0166
+0.06%
$685,564 $889,665
Sep 4, 10 PM $0.0166
+0.12%
$685,975 $901,702
Sep 4, 9 PM $0.0166
-0.18%
$685,151 $918,458
Sep 4, 8 PM $0.0166
+0.18%
$686,389 $957,021
Sep 4, 7 PM $0.0166
-0.12%
$685,151 $973,311
Sep 4, 6 PM $0.0166
+0.00%
$685,977 $1.01 million
Sep 4, 5 PM $0.0166
-0.60%
$685,977 $1.03 million
Sep 4, 4 PM $0.0167
-0.06%
$690,514 $1.05 million
Sep 4, 3 PM $0.0167
+0.06%
$690,926 $1.07 million
Sep 4, 2 PM $0.0167
-0.06%
$690,515 $1.22 million
Sep 4, 1 PM $0.0167
+0.06%
$690,929 $1.25 million
Sep 4, 12 PM $0.0167
-0.06%
$690,516 $1.22 million
Sep 4, 11 AM $0.0167
-0.12%
$690,926 $1.14 million
Sep 4, 10 AM $0.0167
+0.06%
$691,751 $1.14 million
Sep 4, 9 AM $0.0167
+0.18%
$691,339 $1.15 million
Sep 4, 8 AM $0.0167
-0.12%
$690,101 $1.12 million
Sep 4, 7 AM $0.0167
-0.06%
$690,926 $1.11 million
Sep 4, 6 AM $0.0167
+0.06%
$691,339 $1.12 million
Sep 4, 5 AM $0.0167
-0.12%
$690,928 $1.12 million
Sep 4, 4 AM $0.0167
+0.00%
$691,752 $1.13 million
Sep 4, 3 AM $0.0167
-0.06%
$691,752 $1.12 million
Sep 4, 2 AM $0.0168
+0.12%
$692,165 $1.12 million
Sep 4, 1 AM $0.0167
-0.30%
$690,103 $1.14 million
Sep 4, 12 AM $0.0167
+0.18%
$691,753 $1.15 million
Sep 3, 11 PM $0.0167
-0.30%
$690,514 $1.14 million
Sep 3, 10 PM $0.0168
+0.18%
$692,570 $1.14 million
Sep 3, 9 PM $0.0168
+0.00%
$692,567 $1.11 million
Sep 3, 8 PM $0.0168
+0.06%
$692,567 $1.07 million
Sep 3, 7 PM $0.0168
+0.12%
$692,156 $1.07 million
Sep 3, 6 PM $0.0167
-0.06%
$691,349 $1.03 million
Sep 3, 5 PM $0.0167
-0.06%
$691,746 $1.03 million
Sep 3, 4 PM $0.0168
-0.06%
$692,156 $1.02 million
Sep 3, 3 PM $0.0168
-0.06%
$692,574 $1.03 million
Sep 3, 2 PM $0.0168
+0.12%
$692,982 $888,036
Sep 3, 1 PM $0.0168
+0.00%
$692,158 $800,018
Sep 3, 12 PM $0.0168
-0.12%
$692,578 $783,739
Sep 3, 11 AM $0.0168
-0.06%
$693,400 $762,702
Sep 3, 10 AM $0.0168
+0.06%
$693,812 $778,966
Sep 3, 9 AM $0.0168
-0.24%
$693,401 $813,147
Sep 3, 8 AM $0.0168
+0.00%
$695,046 $855,708
Sep 3, 7 AM $0.0168
-0.06%
$694,635 $882,350