KYO Historical Data

KYO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0148
-0.67%
$ 784,264 $ 1.82 million
Apr 2, 8 PM $ 0.0149
+0.00%
$ 789,540 $ 1.83 million
Apr 2, 7 PM $ 0.0149
+0.00%
$ 789,531 $ 1.83 million
Apr 2, 6 PM $ 0.0149
+1.35%
$ 789,530 $ 1.82 million
Apr 2, 5 PM $ 0.0147
-1.33%
$ 779,019 $ 1.81 million
Apr 2, 4 PM $ 0.0149
+0.00%
$ 789,543 $ 1.76 million
Apr 2, 3 PM $ 0.0149
+0.00%
$ 789,545 $ 1.74 million
Apr 2, 2 PM $ 0.0149
+1.34%
$ 789,528 $ 1.73 million
Apr 2, 1 PM $ 0.0147
+0.01%
$ 779,078 $ 1.64 million
Apr 2, 12 PM $ 0.0147
-1.34%
$ 779,020 $ 1.64 million
Apr 2, 11 AM $ 0.0149
+0.00%
$ 789,560 $ 1.66 million
Apr 2, 10 AM $ 0.0149
+0.00%
$ 789,540 $ 1.64 million
Apr 2, 9 AM $ 0.0148
-0.67%
$ 784,289 $ 1.66 million
Apr 2, 8 AM $ 0.0149
+0.67%
$ 789,553 $ 1.65 million
Apr 2, 7 AM $ 0.0148
-0.66%
$ 784,323 $ 1.72 million
Apr 2, 6 AM $ 0.0149
+0.00%
$ 789,546 $ 1.77 million
Apr 2, 5 AM $ 0.0149
+0.00%
$ 789,536 $ 1.82 million
Apr 2, 4 AM $ 0.0149
+0.00%
$ 789,540 $ 1.8 million
Apr 2, 3 AM $ 0.0149
+0.00%
$ 789,547 $ 1.78 million
Apr 2, 2 AM $ 0.0149
+0.00%
$ 789,550 $ 1.77 million
Apr 2, 1 AM $ 0.0149
-0.66%
$ 789,550 $ 1.73 million
Apr 2, 12 AM $ 0.015
+0.66%
$ 794,766 $ 1.64 million
Apr 1, 11 PM $ 0.0149
-0.66%
$ 789,542 $ 1.65 million
Apr 1, 10 PM $ 0.015
+0.00%
$ 794,804 $ 1.67 million
Apr 1, 9 PM $ 0.015
+0.00%
$ 794,785 $ 1.7 million
Apr 1, 8 PM $ 0.015
-0.01%
$ 794,770 $ 1.71 million
Apr 1, 7 PM $ 0.015
+0.00%
$ 794,817 $ 1.75 million
Apr 1, 6 PM $ 0.015
+0.00%
$ 794,819 $ 1.76 million
Apr 1, 5 PM $ 0.0149
+1.35%
$ 789,562 $ 1.73 million
Apr 1, 4 PM $ 0.0147
-1.99%
$ 779,035 $ 1.85 million
Apr 1, 3 PM $ 0.015
+0.01%
$ 794,847 $ 1.9 million
Apr 1, 2 PM $ 0.015
+0.00%
$ 794,793 $ 1.94 million
Apr 1, 1 PM $ 0.015
+0.67%
$ 794,807 $ 2 million
Apr 1, 12 PM $ 0.0149
+0.67%
$ 789,548 $ 2.02 million
Apr 1, 11 AM $ 0.0148
-1.32%
$ 784,281 $ 1.96 million
Apr 1, 10 AM $ 0.015
-0.66%
$ 794,785 $ 1.99 million
Apr 1, 9 AM $ 0.0151
+0.00%
$ 800,061 $ 2 million
Apr 1, 8 AM $ 0.0151
+0.00%
$ 800,047 $ 2.1 million
Apr 1, 7 AM $ 0.0151
+0.66%
$ 800,056 $ 2.07 million
Apr 1, 6 AM $ 0.015
-1.31%
$ 794,802 $ 2.11 million
Apr 1, 5 AM $ 0.0152
+0.66%
$ 805,325 $ 2.07 million
Apr 1, 4 AM $ 0.0151
-2.58%
$ 800,051 $ 2.07 million
Apr 1, 3 AM $ 0.0161
+6.58%
$ 852,669 $ 2.1 million
Apr 1, 2 AM $ 0.0151
+1.33%
$ 800,058 $ 2.09 million
Apr 1, 1 AM $ 0.0149
+0.00%
$ 789,528 $ 2.06 million
Apr 1, 12 AM $ 0.0149
+0.67%
$ 789,538 $ 2.12 million
Mar 31, 11 PM $ 0.0148
-0.01%
$ 784,249 $ 2.14 million
Mar 31, 10 PM $ 0.0148
+0.00%
$ 784,293 $ 2.15 million
Mar 31, 9 PM $ 0.0148
+0.00%
$ 784,262 $ 2.11 million
Mar 31, 8 PM $ 0.0148
+0.00%
$ 784,250 $ 2.12 million