KYO Historical Data

KYO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0155
+0.00%
$ 791,205 $ 2.52 million
Jul 16, 2 AM $ 0.0155
-0.13%
$ 791,205 $ 2.53 million
Jul 16, 1 AM $ 0.0156
-0.13%
$ 792,223 $ 2.53 million
Jul 16, 12 AM $ 0.0156
+0.19%
$ 793,241 $ 2.54 million
Jul 15, 11 PM $ 0.0156
+0.00%
$ 791,716 $ 2.48 million
Jul 15, 10 PM $ 0.0156
+0.00%
$ 791,714 $ 2.49 million
Jul 15, 9 PM $ 0.0156
+0.13%
$ 791,716 $ 2.58 million
Jul 15, 8 PM $ 0.0155
-0.26%
$ 790,699 $ 2.6 million
Jul 15, 7 PM $ 0.0156
-0.32%
$ 792,732 $ 2.61 million
Jul 15, 6 PM $ 0.0156
+0.00%
$ 795,274 $ 2.61 million
Jul 15, 5 PM $ 0.0156
+0.19%
$ 795,275 $ 2.56 million
Jul 15, 4 PM $ 0.0156
-0.19%
$ 793,748 $ 2.54 million
Jul 15, 3 PM $ 0.0156
+0.00%
$ 795,275 $ 2.54 million
Jul 15, 2 PM $ 0.0156
+0.19%
$ 795,275 $ 2.73 million
Jul 15, 1 PM $ 0.0156
+0.00%
$ 794,260 $ 2.7 million
Jul 15, 12 PM $ 0.0156
-0.13%
$ 794,259 $ 2.65 million
Jul 15, 11 AM $ 0.0156
+0.00%
$ 795,277 $ 2.71 million
Jul 15, 10 AM $ 0.0156
+0.00%
$ 795,277 $ 2.69 million
Jul 15, 9 AM $ 0.0156
+0.00%
$ 795,277 $ 2.72 million
Jul 15, 8 AM $ 0.0156
+0.00%
$ 795,276 $ 2.74 million
Jul 15, 7 AM $ 0.0156
+0.00%
$ 795,276 $ 2.68 million
Jul 15, 6 AM $ 0.0156
+0.06%
$ 795,276 $ 2.58 million
Jul 15, 5 AM $ 0.0156
-0.06%
$ 794,767 $ 2.56 million
Jul 15, 4 AM $ 0.0156
+0.06%
$ 795,276 $ 2.55 million
Jul 15, 3 AM $ 0.0156
-0.06%
$ 794,767 $ 2.57 million
Jul 15, 2 AM $ 0.0156
+0.00%
$ 795,275 $ 2.59 million
Jul 15, 1 AM $ 0.0156
+0.06%
$ 795,275 $ 2.62 million
Jul 15, 12 AM $ 0.0156
+0.00%
$ 794,766 $ 2.62 million
Jul 14, 11 PM $ 0.0156
+0.06%
$ 794,766 $ 2.68 million
Jul 14, 10 PM $ 0.0156
+0.00%
$ 794,258 $ 2.68 million
Jul 14, 9 PM $ 0.0156
+0.06%
$ 794,258 $ 2.61 million
Jul 14, 8 PM $ 0.0156
-0.13%
$ 794,258 $ 2.62 million
Jul 14, 7 PM $ 0.0156
-0.06%
$ 795,275 $ 2.63 million
Jul 14, 6 PM $ 0.0156
+0.06%
$ 794,767 $ 2.66 million
Jul 14, 5 PM $ 0.0156
+0.19%
$ 795,784 $ 2.67 million
Jul 14, 4 PM $ 0.0156
+0.13%
$ 795,276 $ 2.66 million
Jul 14, 3 PM $ 0.0156
+0.00%
$ 794,259 $ 2.59 million
Jul 14, 2 PM $ 0.0156
-0.06%
$ 794,258 $ 2.47 million
Jul 14, 1 PM $ 0.0156
+0.19%
$ 794,766 $ 2.64 million
Jul 14, 12 PM $ 0.0156
-0.26%
$ 793,242 $ 2.77 million
Jul 14, 11 AM $ 0.0156
+0.13%
$ 795,276 $ 2.61 million
Jul 14, 10 AM $ 0.0156
-0.13%
$ 794,258 $ 2.66 million
Jul 14, 9 AM $ 0.0156
+0.06%
$ 795,274 $ 2.7 million
Jul 14, 8 AM $ 0.0156
-0.06%
$ 794,764 $ 2.73 million
Jul 14, 7 AM $ 0.0156
-0.13%
$ 793,748 $ 2.97 million
Jul 14, 6 AM $ 0.0156
-0.06%
$ 793,749 $ 3.14 million
Jul 14, 5 AM $ 0.0156
-0.13%
$ 794,256 $ 3.12 million
Jul 14, 4 AM $ 0.0156
-0.19%
$ 792,732 $ 3.19 million
Jul 14, 3 AM $ 0.0156
-0.13%
$ 793,241 $ 3.27 million
Jul 14, 2 AM $ 0.0156
-0.06%
$ 794,258 $ 3.39 million