KYO Historical Data

KYO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0153
-1.10%
$ 779,657 $ 487,456
May 23, 3 AM $ 0.0155
+0.00%
$ 788,331 $ 507,830
May 23, 2 AM $ 0.0155
+0.01%
$ 788,340 $ 526,331
May 23, 1 AM $ 0.0155
+0.04%
$ 788,277 $ 544,192
May 23, 12 AM $ 0.0155
+3.41%
$ 787,966 $ 539,903
May 22, 11 PM $ 0.015
-5.34%
$ 761,974 $ 495,809
May 22, 10 PM $ 0.0158
+2.62%
$ 804,413 $ 397,362
May 22, 9 PM $ 0.0154
-0.63%
$ 783,867 $ 363,899
May 22, 8 PM $ 0.0155
+0.06%
$ 788,874 $ 356,940
May 22, 7 PM $ 0.0155
+0.01%
$ 788,432 $ 314,760
May 22, 6 PM $ 0.0155
-0.01%
$ 788,357 $ 288,381
May 22, 5 PM $ 0.0155
+0.00%
$ 788,412 $ 293,284
May 22, 4 PM $ 0.0155
+0.01%
$ 788,420 $ 323,884
May 22, 3 PM $ 0.0155
+0.00%
$ 788,311 $ 346,099
May 22, 2 PM $ 0.0155
-0.01%
$ 788,305 $ 359,393
May 22, 1 PM $ 0.0155
+0.00%
$ 788,372 $ 375,067
May 22, 12 PM $ 0.0155
+0.00%
$ 788,387 $ 394,121
May 22, 11 AM $ 0.0155
+0.00%
$ 788,255 $ 423,321
May 22, 10 AM $ 0.0155
+0.48%
$ 788,270 $ 457,121
May 22, 9 AM $ 0.0154
-0.48%
$ 784,484 $ 509,671
May 22, 8 AM $ 0.0155
+0.04%
$ 788,278 $ 527,824
May 22, 7 AM $ 0.0155
-0.05%
$ 787,960 $ 564,487
May 22, 6 AM $ 0.0155
+0.00%
$ 788,391 $ 594,637
May 22, 5 AM $ 0.0155
+0.06%
$ 788,381 $ 628,523
May 22, 4 AM $ 0.0155
+0.05%
$ 787,924 $ 665,533
May 22, 3 AM $ 0.0155
-0.06%
$ 787,504 $ 681,374
May 22, 2 AM $ 0.0155
-0.06%
$ 787,948 $ 698,239
May 22, 1 AM $ 0.0155
+0.12%
$ 788,399 $ 748,828
May 22, 12 AM $ 0.0155
+0.00%
$ 787,500 $ 791,370
May 21, 11 PM $ 0.0155
+0.06%
$ 787,484 $ 844,397
May 21, 10 PM $ 0.0155
+0.07%
$ 786,981 $ 866,358
May 21, 9 PM $ 0.0155
+0.00%
$ 786,467 $ 898,766
May 21, 8 PM $ 0.0155
+0.00%
$ 786,504 $ 912,504
May 21, 7 PM $ 0.0155
-0.05%
$ 786,495 $ 941,801
May 21, 6 PM $ 0.0155
+0.05%
$ 786,907 $ 966,508
May 21, 5 PM $ 0.0155
-0.06%
$ 786,518 $ 991,048
May 21, 4 PM $ 0.0154
-0.29%
$ 786,019 $ 1.02 million
May 21, 3 PM $ 0.0155
+0.17%
$ 788,319 $ 1.04 million
May 21, 2 PM $ 0.0155
+0.12%
$ 786,999 $ 1.09 million
May 21, 1 PM $ 0.0154
-0.12%
$ 786,038 $ 1.17 million
May 21, 12 PM $ 0.0155
+0.13%
$ 787,014 $ 1.22 million
May 21, 11 AM $ 0.0154
+0.00%
$ 786,000 $ 1.24 million
May 21, 10 AM $ 0.0154
+0.06%
$ 786,016 $ 1.24 million
May 21, 9 AM $ 0.0154
+0.26%
$ 785,530 $ 1.24 million
May 21, 8 AM $ 0.0154
-0.25%
$ 783,531 $ 1.27 million
May 21, 7 AM $ 0.0154
-0.06%
$ 785,531 $ 1.29 million
May 21, 6 AM $ 0.0154
+0.00%
$ 783,515 $ 1.29 million
May 21, 5 AM $ 0.0154
+0.19%
$ 785,009 $ 1.31 million
May 21, 4 AM $ 0.0154
-0.06%
$ 785,015 $ 1.3 million
May 21, 3 AM $ 0.0154
+0.07%
$ 785,502 $ 1.29 million