KYO Historical Data

KYO Page 13
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0158
+0.00%
$ 803,921 $ 735,692
1:26 PM $ 0.0158
+0.00%
$ 803,921 $ 736,203
1:25 PM $ 0.0158
+0.00%
$ 803,921 $ 737,102
1:24 PM $ 0.0158
+0.00%
$ 803,921 $ 737,226
1:23 PM $ 0.0158
+0.00%
$ 803,921 $ 740,563
1:22 PM $ 0.0158
+0.00%
$ 803,921 $ 740,563
1:21 PM $ 0.0158
+0.00%
$ 803,921 $ 741,286
1:20 PM $ 0.0158
+0.00%
$ 803,921 $ 742,985
1:19 PM $ 0.0158
+0.00%
$ 803,928 $ 744,433
1:18 PM $ 0.0158
+0.00%
$ 803,928 $ 744,433
1:17 PM $ 0.0158
+0.00%
$ 803,928 $ 745,632
1:16 PM $ 0.0158
+0.00%
$ 803,928 $ 745,353
1:15 PM $ 0.0158
+0.00%
$ 803,928 $ 746,290
1:14 PM $ 0.0158
+0.00%
$ 803,925 $ 749,428
1:13 PM $ 0.0158
+0.00%
$ 803,925 $ 750,330
1:12 PM $ 0.0158
+0.00%
$ 803,925 $ 755,505
1:11 PM $ 0.0158
+0.00%
$ 803,925 $ 755,505
1:10 PM $ 0.0158
+0.00%
$ 803,925 $ 757,343
1:09 PM $ 0.0158
+0.00%
$ 803,928 $ 759,849
1:08 PM $ 0.0158
+0.00%
$ 803,928 $ 757,660
1:07 PM $ 0.0158
+0.00%
$ 803,928 $ 759,424
1:06 PM $ 0.0158
+0.00%
$ 803,928 $ 759,424
1:05 PM $ 0.0158
+0.00%
$ 803,928 $ 761,352
1:04 PM $ 0.0158
+0.00%
$ 803,918 $ 762,062
1:03 PM $ 0.0158
+0.00%
$ 803,918 $ 761,500
1:02 PM $ 0.0158
+0.00%
$ 803,918 $ 761,500
1:01 PM $ 0.0158
+0.00%
$ 803,918 $ 761,962
1:00 PM $ 0.0158
+0.00%
$ 803,918 $ 762,176
12:59 PM $ 0.0158
+0.00%
$ 803,921 $ 762,286
12:58 PM $ 0.0158
+0.00%
$ 803,921 $ 762,286
12:57 PM $ 0.0158
+0.00%
$ 803,921 $ 763,378
12:56 PM $ 0.0158
+0.00%
$ 803,921 $ 763,378
12:55 PM $ 0.0158
+0.63%
$ 803,921 $ 763,434
12:54 PM $ 0.0157
-0.63%
$ 798,871 $ 763,913
12:53 PM $ 0.0158
+0.00%
$ 798,871 $ 764,616
12:52 PM $ 0.0158
+0.00%
$ 798,871 $ 764,616
12:51 PM $ 0.0158
+0.00%
$ 798,871 $ 764,689
12:50 PM $ 0.0158
+0.00%
$ 798,871 $ 764,966
12:49 PM $ 0.0158
+0.00%
$ 803,921 $ 765,789
12:48 PM $ 0.0158
+0.00%
$ 803,921 $ 765,540
12:47 PM $ 0.0158
+0.00%
$ 803,921 $ 765,540
12:46 PM $ 0.0158
+0.00%
$ 803,921 $ 764,828
12:45 PM $ 0.0158
+0.00%
$ 803,921 $ 765,907
12:44 PM $ 0.0158
+0.00%
$ 803,925 $ 765,636
12:43 PM $ 0.0158
+0.00%
$ 803,925 $ 765,904
12:42 PM $ 0.0158
+0.00%
$ 803,925 $ 765,904
12:41 PM $ 0.0158
+0.00%
$ 803,925 $ 766,653
12:40 PM $ 0.0158
+0.00%
$ 803,925 $ 768,847
12:39 PM $ 0.0158
+0.00%
$ 803,918 $ 769,562
12:38 PM $ 0.0158
+0.00%
$ 803,918 $ 769,545