Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYO Historical Data

KYO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.0168
-0.06%
$694,635 $882,350
Sep 3, 6 AM $0.0168
+0.18%
$695,046 $870,838
Sep 3, 5 AM $0.0168
+0.00%
$695,045 $869,374
Sep 3, 4 AM $0.0168
+0.12%
$695,046 $852,405
Sep 3, 3 AM $0.0168
-0.12%
$693,810 $848,350
Sep 3, 2 AM $0.0168
-0.06%
$694,633 $874,463
Sep 3, 1 AM $0.0168
+0.00%
$695,045 $875,258
Sep 3, 12 AM $0.0168
-0.06%
$695,046 $895,162
Sep 2, 11 PM $0.0168
+0.06%
$695,457 $901,974
Sep 2, 10 PM $0.0168
-0.18%
$694,232 $913,171
Sep 2, 9 PM $0.0168
+0.06%
$695,470 $929,464
Sep 2, 8 PM $0.0168
-0.06%
$695,057 $942,468
Sep 2, 7 PM $0.0168
-0.06%
$695,470 $940,513
Sep 2, 6 PM $0.0168
+0.24%
$695,882 $962,118
Sep 2, 5 PM $0.0168
+0.00%
$695,470 $1.06 million
Sep 2, 4 PM $0.0168
+0.00%
$695,470 $1.07 million
Sep 2, 3 PM $0.0168
-0.06%
$695,470 $1.05 million
Sep 2, 2 PM $0.0168
+0.18%
$695,883 $1.29 million
Sep 2, 1 PM $0.0168
-0.18%
$694,644 $1.65 million
Sep 2, 12 PM $0.0168
+0.18%
$695,883 $2.13 million
Sep 2, 11 AM $0.0168
-0.18%
$694,232 $2.33 million
Sep 2, 10 AM $0.0168
+0.18%
$695,471 $2.47 million
Sep 2, 9 AM $0.0168
-0.06%
$694,232 $2.63 million
Sep 2, 8 AM $0.0168
+0.42%
$694,645 $3.04 million
Sep 2, 7 AM $0.0167
-0.06%
$691,754 $3.44 million
Sep 2, 6 AM $0.0168
-0.06%
$692,167 $3.61 million
Sep 2, 5 AM $0.0168
-0.24%
$692,580 $3.84 million
Sep 2, 4 AM $0.0168
-0.24%
$693,406 $4.11 million
Sep 2, 3 AM $0.0168
+0.18%
$694,645 $4.26 million
Sep 2, 2 AM $0.0168
-0.06%
$693,406 $4.47 million
Sep 2, 1 AM $0.0168
-0.06%
$693,819 $4.46 million
Sep 2, 12 AM $0.0168
+0.00%
$694,232 $4.44 million
Sep 1, 11 PM $0.0168
-0.12%
$694,232 $4.44 million
Sep 1, 10 PM $0.0168
+0.00%
$695,058 $4.44 million
Sep 1, 9 PM $0.0168
+0.00%
$695,058 $4.44 million
Sep 1, 8 PM $0.0168
+0.06%
$695,058 $4.43 million
Sep 1, 7 PM $0.0168
+0.12%
$694,645 $4.43 million
Sep 1, 6 PM $0.0168
+0.12%
$695,058 $4.42 million
Sep 1, 5 PM $0.0168
-0.18%
$693,406 $4.34 million
Sep 1, 4 PM $0.0168
-0.06%
$694,645 $4.34 million
Sep 1, 3 PM $0.0168
+0.00%
$695,058 $4.33 million
Sep 1, 2 PM $0.0168
-0.06%
$695,055 $4.24 million
Sep 1, 1 PM $0.0168
+0.06%
$695,468 $4.08 million
Sep 1, 12 PM $0.0168
+0.12%
$695,056 $3.73 million
Sep 1, 11 AM $0.0168
-0.12%
$694,643 $3.63 million
Sep 1, 10 AM $0.0168
+0.06%
$695,883 $3.55 million
Sep 1, 9 AM $0.0168
+0.00%
$695,470 $3.42 million
Sep 1, 8 AM $0.0168
-0.12%
$695,470 $3.07 million
Sep 1, 7 AM $0.0169
+0.00%
$696,295 $2.75 million
Sep 1, 6 AM $0.0169
-0.18%
$696,294 $2.63 million