KYO Historical Data

KYO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0156
-0.06%
$ 794,258 $ 3.39 million
Jul 14, 1 AM $ 0.0156
+0.19%
$ 794,766 $ 3.45 million
Jul 14, 12 AM $ 0.0156
-0.19%
$ 793,240 $ 3.56 million
Jul 13, 11 PM $ 0.0156
+0.26%
$ 794,766 $ 3.65 million
Jul 13, 10 PM $ 0.0156
-0.06%
$ 792,732 $ 3.65 million
Jul 13, 9 PM $ 0.0156
+0.32%
$ 794,258 $ 3.68 million
Jul 13, 8 PM $ 0.0156
-0.32%
$ 791,715 $ 3.68 million
Jul 13, 7 PM $ 0.0156
+0.06%
$ 794,257 $ 3.67 million
Jul 13, 6 PM $ 0.0156
+0.00%
$ 793,749 $ 3.64 million
Jul 13, 5 PM $ 0.0156
-0.19%
$ 792,732 $ 3.59 million
Jul 13, 4 PM $ 0.0156
+0.00%
$ 791,715 $ 3.49 million
Jul 13, 3 PM $ 0.0156
+0.06%
$ 791,715 $ 3.42 million
Jul 13, 2 PM $ 0.0155
+0.00%
$ 791,207 $ 3.3 million
Jul 13, 1 PM $ 0.0155
-0.13%
$ 791,207 $ 3.09 million
Jul 13, 12 PM $ 0.0156
+0.06%
$ 792,223 $ 2.86 million
Jul 13, 11 AM $ 0.0156
-2.81%
$ 791,715 $ 2.83 million
Jul 13, 10 AM $ 0.016
+2.82%
$ 814,598 $ 2.82 million
Jul 13, 9 AM $ 0.0156
+0.06%
$ 792,224 $ 2.79 million
Jul 13, 8 AM $ 0.0155
+0.00%
$ 791,207 $ 3.49 million
Jul 13, 7 AM $ 0.0155
-0.26%
$ 791,207 $ 3.6 million
Jul 13, 6 AM $ 0.0156
+0.06%
$ 791,716 $ 3.52 million
Jul 13, 5 AM $ 0.0156
-0.06%
$ 792,225 $ 3.63 million
Jul 13, 4 AM $ 0.0155
-0.06%
$ 790,698 $ 3.58 million
Jul 13, 3 AM $ 0.0155
-0.13%
$ 791,207 $ 3.6 million
Jul 13, 2 AM $ 0.0156
+0.19%
$ 792,224 $ 3.56 million
Jul 13, 1 AM $ 0.0155
-0.06%
$ 790,698 $ 3.62 million
Jul 13, 12 AM $ 0.0156
+0.00%
$ 792,224 $ 3.57 million
Jul 12, 11 PM $ 0.0156
+0.19%
$ 792,223 $ 3.96 million
Jul 12, 10 PM $ 0.0156
-0.06%
$ 791,715 $ 4.11 million
Jul 12, 9 PM $ 0.0155
-0.32%
$ 789,680 $ 4.12 million
Jul 12, 8 PM $ 0.0156
+0.00%
$ 792,224 $ 4.1 million
Jul 12, 7 PM $ 0.0155
-0.06%
$ 789,680 $ 4.14 million
Jul 12, 6 PM $ 0.0156
+0.00%
$ 792,224 $ 4.17 million
Jul 12, 5 PM $ 0.0156
+0.00%
$ 791,715 $ 4.23 million
Jul 12, 4 PM $ 0.0156
+0.00%
$ 791,715 $ 4.28 million
Jul 12, 3 PM $ 0.0156
+0.06%
$ 791,715 $ 4.38 million
Jul 12, 2 PM $ 0.0155
-0.32%
$ 789,172 $ 4.47 million
Jul 12, 1 PM $ 0.0156
+0.13%
$ 791,715 $ 4.48 million
Jul 12, 12 PM $ 0.0155
+0.00%
$ 790,698 $ 4.44 million
Jul 12, 11 AM $ 0.0155
+0.13%
$ 790,698 $ 4.41 million
Jul 12, 10 AM $ 0.0155
-0.13%
$ 788,662 $ 4.41 million
Jul 12, 9 AM $ 0.0155
+0.00%
$ 789,680 $ 4.4 million
Jul 12, 8 AM $ 0.0155
+0.26%
$ 791,205 $ 3.66 million
Jul 12, 7 AM $ 0.0155
-0.13%
$ 789,170 $ 3.29 million
Jul 12, 6 AM $ 0.0155
+0.13%
$ 790,187 $ 3.2 million
Jul 12, 5 AM $ 0.0155
+0.06%
$ 789,679 $ 3.07 million
Jul 12, 4 AM $ 0.0155
+0.06%
$ 790,189 $ 3.06 million
Jul 12, 3 AM $ 0.0155
+0.00%
$ 789,171 $ 2.97 million
Jul 12, 2 AM $ 0.0155
-0.19%
$ 789,171 $ 2.86 million
Jul 12, 1 AM $ 0.0155
+0.13%
$ 790,189 $ 2.71 million