KYO Historical Data

KYO Page 14
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0158
+0.00%
$ 803,917 $ 710,037
2:00 PM $ 0.0158
+0.00%
$ 803,917 $ 710,037
1:59 PM $ 0.0158
+0.00%
$ 803,928 $ 711,605
1:58 PM $ 0.0158
+0.00%
$ 803,928 $ 712,293
1:57 PM $ 0.0158
+0.00%
$ 803,928 $ 713,268
1:56 PM $ 0.0158
+0.00%
$ 803,928 $ 714,738
1:55 PM $ 0.0158
+0.00%
$ 803,928 $ 714,738
1:54 PM $ 0.0158
+0.00%
$ 803,931 $ 713,607
1:53 PM $ 0.0158
+0.00%
$ 803,931 $ 713,856
1:52 PM $ 0.0158
+0.00%
$ 803,931 $ 711,576
1:51 PM $ 0.0158
+0.00%
$ 803,931 $ 712,057
1:50 PM $ 0.0158
+0.00%
$ 803,931 $ 715,082
1:49 PM $ 0.0158
+0.00%
$ 803,928 $ 715,082
1:48 PM $ 0.0158
+0.00%
$ 803,928 $ 713,104
1:47 PM $ 0.0158
+0.00%
$ 803,928 $ 714,067
1:46 PM $ 0.0158
+0.00%
$ 803,928 $ 716,991
1:45 PM $ 0.0158
+0.00%
$ 803,928 $ 719,476
1:44 PM $ 0.0158
+0.00%
$ 803,921 $ 719,476
1:43 PM $ 0.0158
+0.00%
$ 803,921 $ 720,405
1:42 PM $ 0.0158
+0.00%
$ 803,921 $ 720,279
1:41 PM $ 0.0158
+0.00%
$ 803,921 $ 717,773
1:40 PM $ 0.0158
+0.00%
$ 803,921 $ 717,817
1:39 PM $ 0.0158
+0.00%
$ 803,931 $ 718,893
1:38 PM $ 0.0158
+0.00%
$ 803,931 $ 723,955
1:37 PM $ 0.0158
+0.00%
$ 803,931 $ 723,955
1:36 PM $ 0.0158
+0.00%
$ 803,931 $ 724,242
1:35 PM $ 0.0158
+0.00%
$ 803,931 $ 727,414
1:34 PM $ 0.0158
+0.00%
$ 803,938 $ 730,223
1:33 PM $ 0.0158
+0.00%
$ 803,938 $ 730,039
1:32 PM $ 0.0158
+0.00%
$ 803,938 $ 730,247
1:31 PM $ 0.0158
+0.00%
$ 803,938 $ 729,017
1:30 PM $ 0.0158
+0.00%
$ 803,938 $ 730,758
1:29 PM $ 0.0158
+0.00%
$ 803,921 $ 734,327
1:28 PM $ 0.0158
+0.00%
$ 803,921 $ 734,327
1:27 PM $ 0.0158
+0.00%
$ 803,921 $ 735,692
1:26 PM $ 0.0158
+0.00%
$ 803,921 $ 736,203
1:25 PM $ 0.0158
+0.00%
$ 803,921 $ 737,102
1:24 PM $ 0.0158
+0.00%
$ 803,921 $ 737,226
1:23 PM $ 0.0158
+0.00%
$ 803,921 $ 740,563
1:22 PM $ 0.0158
+0.00%
$ 803,921 $ 740,563
1:21 PM $ 0.0158
+0.00%
$ 803,921 $ 741,286
1:20 PM $ 0.0158
+0.00%
$ 803,921 $ 742,985
1:19 PM $ 0.0158
+0.00%
$ 803,928 $ 744,433
1:18 PM $ 0.0158
+0.00%
$ 803,928 $ 744,433
1:17 PM $ 0.0158
+0.00%
$ 803,928 $ 745,632
1:16 PM $ 0.0158
+0.00%
$ 803,928 $ 745,353
1:15 PM $ 0.0158
+0.00%
$ 803,928 $ 746,290
1:14 PM $ 0.0158
+0.00%
$ 803,925 $ 749,428
1:13 PM $ 0.0158
+0.00%
$ 803,925 $ 750,330
1:12 PM $ 0.0158
+0.00%
$ 803,925 $ 755,505