KYO Historical Data

KYO Page 14
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0141
+0.00%
$ 747,103 $ 2.8 million
12:48 PM $ 0.0141
-1.39%
$ 747,103 $ 2.8 million
12:47 PM $ 0.0143
+0.70%
$ 747,103 $ 2.8 million
12:46 PM $ 0.0142
+0.71%
$ 747,103 $ 2.79 million
12:45 PM $ 0.0141
+0.00%
$ 747,103 $ 2.79 million
12:44 PM $ 0.0141
+0.00%
$ 747,103 $ 2.79 million
12:43 PM $ 0.0141
+0.00%
$ 747,103 $ 2.79 million
12:42 PM $ 0.0141
+0.00%
$ 747,103 $ 2.79 million
12:41 PM $ 0.0141
+0.00%
$ 747,103 $ 2.78 million
12:40 PM $ 0.0141
+0.00%
$ 747,103 $ 2.78 million
12:39 PM $ 0.0141
-0.70%
$ 747,103 $ 2.78 million
12:38 PM $ 0.0141
+0.00%
$ 747,103 $ 2.77 million
12:37 PM $ 0.0141
+0.00%
$ 747,103 $ 2.77 million
12:36 PM $ 0.014
-0.71%
$ 747,103 $ 2.77 million
12:35 PM $ 0.0141
+0.00%
$ 747,103 $ 2.76 million
12:34 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:33 PM $ 0.0141
-0.70%
$ 747,104 $ 2.76 million
12:32 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:31 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:30 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:29 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:28 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:27 PM $ 0.0141
+0.00%
$ 747,104 $ 2.75 million
12:26 PM $ 0.0145
+2.11%
$ 747,104 $ 2.75 million
12:25 PM $ 0.0142
+0.00%
$ 747,104 $ 2.75 million
12:24 PM $ 0.0142
+0.71%
$ 752,388 $ 2.75 million
12:23 PM $ 0.0141
+0.00%
$ 752,388 $ 2.75 million
12:22 PM $ 0.0141
+0.00%
$ 752,388 $ 2.75 million
12:21 PM $ 0.0141
+0.00%
$ 752,388 $ 2.75 million
12:20 PM $ 0.0141
+0.00%
$ 752,388 $ 2.75 million
12:19 PM $ 0.0142
+0.00%
$ 752,388 $ 2.74 million
12:18 PM $ 0.0142
+0.71%
$ 752,388 $ 2.74 million
12:17 PM $ 0.0141
-1.39%
$ 752,388 $ 2.74 million
12:16 PM $ 0.0143
+0.70%
$ 752,388 $ 2.74 million
12:15 PM $ 0.0142
-0.70%
$ 752,388 $ 2.74 million
12:14 PM $ 0.0143
+0.70%
$ 757,672 $ 2.74 million
12:13 PM $ 0.0142
-0.70%
$ 757,672 $ 2.74 million
12:12 PM $ 0.0143
+0.00%
$ 757,672 $ 2.73 million
12:11 PM $ 0.0143
+0.00%
$ 757,672 $ 2.73 million
12:10 PM $ 0.0143
+0.00%
$ 757,672 $ 2.73 million
12:09 PM $ 0.0143
+0.00%
$ 757,672 $ 2.73 million
12:08 PM $ 0.0143
+0.00%
$ 757,672 $ 2.73 million
12:07 PM $ 0.0143
+0.00%
$ 757,672 $ 2.73 million
12:06 PM $ 0.0143
+0.00%
$ 757,672 $ 2.73 million
12:05 PM $ 0.0143
+0.70%
$ 757,672 $ 2.72 million
12:04 PM $ 0.0142
+0.00%
$ 752,389 $ 2.72 million
12:03 PM $ 0.0142
+0.00%
$ 752,389 $ 2.72 million
12:02 PM $ 0.0143
+0.00%
$ 752,389 $ 2.72 million
12:01 PM $ 0.0143
+0.00%
$ 752,389 $ 2.71 million
12:00 PM $ 0.0143
+0.00%
$ 752,389 $ 2.71 million