KYO Historical Data

KYO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0154
+0.00%
$ 782,029 $ 786,650
May 19, 2 AM $ 0.0154
+0.06%
$ 782,020 $ 794,335
May 19, 1 AM $ 0.0154
+0.19%
$ 781,531 $ 811,304
May 19, 12 AM $ 0.0153
-0.26%
$ 780,032 $ 827,497
May 18, 11 PM $ 0.0154
+0.32%
$ 782,040 $ 857,024
May 18, 10 PM $ 0.0153
-0.19%
$ 779,530 $ 928,431
May 18, 9 PM $ 0.0153
-0.13%
$ 781,023 $ 948,581
May 18, 8 PM $ 0.0154
+0.19%
$ 782,016 $ 949,448
May 18, 7 PM $ 0.0154
+0.45%
$ 782,041 $ 953,098
May 18, 6 PM $ 0.0153
-0.45%
$ 778,544 $ 954,797
May 18, 5 PM $ 0.0154
-0.06%
$ 782,025 $ 956,209
May 18, 4 PM $ 0.0153
-0.26%
$ 779,521 $ 964,785
May 18, 3 PM $ 0.0153
+0.00%
$ 780,038 $ 948,218
May 18, 2 PM $ 0.0154
+0.26%
$ 782,540 $ 917,445
May 18, 1 PM $ 0.0154
+0.00%
$ 782,023 $ 908,649
May 18, 12 PM $ 0.0153
+0.06%
$ 780,031 $ 865,990
May 18, 11 AM $ 0.0154
+0.65%
$ 782,548 $ 855,915
May 18, 10 AM $ 0.0154
+0.00%
$ 782,021 $ 847,679
May 18, 9 AM $ 0.0153
-0.20%
$ 780,523 $ 828,908
May 18, 8 AM $ 0.0153
-0.13%
$ 780,550 $ 809,863
May 18, 7 AM $ 0.0153
+0.00%
$ 780,063 $ 790,755
May 18, 6 AM $ 0.0154
+0.13%
$ 781,520 $ 772,079
May 18, 5 AM $ 0.0153
-0.25%
$ 780,544 $ 745,576
May 18, 4 AM $ 0.0154
+0.25%
$ 782,524 $ 721,127
May 18, 3 AM $ 0.0154
+0.44%
$ 782,036 $ 705,677
May 18, 2 AM $ 0.0153
+0.00%
$ 778,572 $ 695,036
May 18, 1 AM $ 0.0154
+0.00%
$ 782,036 $ 683,265
May 18, 12 AM $ 0.0154
+0.00%
$ 782,011 $ 667,720
May 17, 11 PM $ 0.0154
-0.07%
$ 781,983 $ 629,553
May 17, 10 PM $ 0.0153
-0.32%
$ 779,564 $ 559,004
May 17, 9 PM $ 0.0154
+0.25%
$ 782,047 $ 539,546
May 17, 8 PM $ 0.0153
-0.25%
$ 780,089 $ 543,104
May 17, 7 PM $ 0.0154
+0.45%
$ 782,063 $ 538,864
May 17, 6 PM $ 0.0153
-0.50%
$ 778,537 $ 527,982
May 17, 5 PM $ 0.0154
+0.05%
$ 782,460 $ 523,760
May 17, 4 PM $ 0.0154
+0.19%
$ 782,047 $ 522,139
May 17, 3 PM $ 0.0154
+0.06%
$ 782,540 $ 526,256
May 17, 2 PM $ 0.0154
+0.01%
$ 782,080 $ 527,897
May 17, 1 PM $ 0.0154
+0.00%
$ 782,002 $ 525,151
May 17, 12 PM $ 0.0153
+0.07%
$ 779,075 $ 531,748
May 17, 11 AM $ 0.0153
+0.25%
$ 780,584 $ 534,544
May 17, 10 AM $ 0.0153
-0.25%
$ 778,622 $ 539,955
May 17, 9 AM $ 0.0153
+0.25%
$ 780,537 $ 544,646
May 17, 8 AM $ 0.0153
-0.25%
$ 778,589 $ 554,608
May 17, 7 AM $ 0.0154
-0.06%
$ 782,035 $ 563,411
May 17, 6 AM $ 0.0154
+0.26%
$ 782,544 $ 583,404
May 17, 5 AM $ 0.0153
-0.19%
$ 780,522 $ 585,691
May 17, 4 AM $ 0.0154
-0.06%
$ 782,008 $ 585,624
May 17, 3 AM $ 0.0154
+0.25%
$ 782,490 $ 584,568
May 17, 2 AM $ 0.0154
-0.12%
$ 781,553 $ 583,614