KYO Historical Data

KYO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0148
+0.01%
$ 659,429 $ 1.27 million
Mar 29, 7 PM $ 0.0149
+1.34%
$ 663,760 $ 1.23 million
Mar 29, 6 PM $ 0.0147
-0.68%
$ 654,968 $ 1.18 million
Mar 29, 5 PM $ 0.0148
-0.01%
$ 659,425 $ 1.18 million
Mar 29, 4 PM $ 0.0148
-0.01%
$ 659,473 $ 1.14 million
Mar 29, 3 PM $ 0.0148
-0.67%
$ 659,517 $ 1.14 million
Mar 29, 2 PM $ 0.0149
+0.02%
$ 663,961 $ 1.1 million
Mar 29, 1 PM $ 0.0149
-0.02%
$ 663,854 $ 1.08 million
Mar 29, 12 PM $ 0.0149
-0.01%
$ 663,966 $ 1.09 million
Mar 29, 11 AM $ 0.0149
+0.01%
$ 664,043 $ 1.08 million
Mar 29, 10 AM $ 0.0149
+0.02%
$ 663,951 $ 1.04 million
Mar 29, 9 AM $ 0.0149
+0.67%
$ 663,835 $ 1.01 million
Mar 29, 8 AM $ 0.0148
-0.69%
$ 659,435 $ 1.01 million
Mar 29, 7 AM $ 0.0148
+0.03%
$ 659,622 $ 1.03 million
Mar 29, 6 AM $ 0.0148
-0.01%
$ 659,411 $ 1.03 million
Mar 29, 5 AM $ 0.0148
-0.66%
$ 659,470 $ 997,414
Mar 29, 4 AM $ 0.0149
-0.03%
$ 663,826 $ 986,928
Mar 29, 3 AM $ 0.0149
+0.00%
$ 664,021 $ 990,525
Mar 29, 2 AM $ 0.0149
-0.01%
$ 664,031 $ 932,138
Mar 29, 1 AM $ 0.0149
+0.03%
$ 664,069 $ 929,905
Mar 29, 12 AM $ 0.0148
+0.00%
$ 659,475 $ 914,229
Mar 28, 11 PM $ 0.0148
+0.03%
$ 659,485 $ 906,025
Mar 28, 10 PM $ 0.0148
-0.66%
$ 659,275 $ 886,160
Mar 28, 9 PM $ 0.0149
-0.02%
$ 663,675 $ 897,575
Mar 28, 8 PM $ 0.0149
+0.67%
$ 663,837 $ 874,121
Mar 28, 7 PM $ 0.0148
-0.03%
$ 659,404 $ 886,451
Mar 28, 6 PM $ 0.0148
+0.05%
$ 659,587 $ 902,978
Mar 28, 5 PM $ 0.0148
-2.01%
$ 659,268 $ 926,205
Mar 28, 4 PM $ 0.0151
+2.03%
$ 672,821 $ 939,981
Mar 28, 3 PM $ 0.0148
-0.66%
$ 659,405 $ 972,439
Mar 28, 2 PM $ 0.0148
-0.68%
$ 659,415 $ 1.17 million
Mar 28, 1 PM $ 0.0149
+0.00%
$ 663,960 $ 1.38 million
Mar 28, 12 PM $ 0.0149
+0.02%
$ 663,948 $ 1.53 million
Mar 28, 11 AM $ 0.0149
+0.01%
$ 663,809 $ 1.6 million
Mar 28, 10 AM $ 0.0149
-0.69%
$ 663,759 $ 1.77 million
Mar 28, 9 AM $ 0.015
+1.33%
$ 668,347 $ 1.97 million
Mar 28, 8 AM $ 0.0148
-0.67%
$ 659,570 $ 2.02 million
Mar 28, 7 AM $ 0.0149
+0.02%
$ 663,991 $ 2.16 million
Mar 28, 6 AM $ 0.0149
-0.01%
$ 663,865 $ 2.21 million
Mar 28, 5 AM $ 0.0149
+0.00%
$ 663,963 $ 2.24 million
Mar 28, 4 AM $ 0.0149
+0.00%
$ 663,937 $ 2.24 million
Mar 28, 3 AM $ 0.0149
-0.02%
$ 663,947 $ 2.25 million
Mar 28, 2 AM $ 0.0149
-0.67%
$ 664,047 $ 2.25 million
Mar 28, 1 AM $ 0.015
+0.02%
$ 668,499 $ 2.26 million
Mar 28, 12 AM $ 0.015
+0.02%
$ 668,387 $ 2.26 million
Mar 27, 11 PM $ 0.015
+0.01%
$ 668,285 $ 2.26 million
Mar 27, 10 PM $ 0.015
+0.00%
$ 668,242 $ 2.25 million
Mar 27, 9 PM $ 0.015
-0.01%
$ 668,242 $ 2.23 million
Mar 27, 8 PM $ 0.015
-0.01%
$ 668,306 $ 2.22 million
Mar 27, 7 PM $ 0.015
+0.02%
$ 668,375 $ 2.27 million