KYO Historical Data

KYO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0155
+0.13%
$ 790,189 $ 2.71 million
Jul 12, 12 AM $ 0.0155
-0.13%
$ 788,663 $ 2.66 million
Jul 11, 11 PM $ 0.0155
-0.13%
$ 788,154 $ 2.14 million
Jul 11, 10 PM $ 0.0155
+0.26%
$ 790,189 $ 2.03 million
Jul 11, 9 PM $ 0.0155
-0.19%
$ 788,154 $ 2.02 million
Jul 11, 8 PM $ 0.0155
+0.26%
$ 789,680 $ 2.04 million
Jul 11, 7 PM $ 0.0155
+0.20%
$ 789,680 $ 2.16 million
Jul 11, 6 PM $ 0.0155
+0.19%
$ 789,151 $ 2.25 million
Jul 11, 5 PM $ 0.0155
+0.06%
$ 787,624 $ 2.27 million
Jul 11, 4 PM $ 0.0155
+0.00%
$ 789,651 $ 2.27 million
Jul 11, 3 PM $ 0.0155
-0.19%
$ 788,127 $ 2.24 million
Jul 11, 2 PM $ 0.0155
+0.06%
$ 789,637 $ 2.2 million
Jul 11, 1 PM $ 0.0155
+0.00%
$ 789,139 $ 2.3 million
Jul 11, 12 PM $ 0.0155
-0.06%
$ 789,140 $ 2.38 million
Jul 11, 11 AM $ 0.0155
+0.06%
$ 789,650 $ 2.46 million
Jul 11, 10 AM $ 0.0155
+0.13%
$ 789,144 $ 2.44 million
Jul 11, 9 AM $ 0.0155
-0.06%
$ 788,134 $ 2.44 million
Jul 11, 8 AM $ 0.0155
+0.00%
$ 788,638 $ 2.54 million
Jul 11, 7 AM $ 0.0155
+0.00%
$ 787,628 $ 2.66 million
Jul 11, 6 AM $ 0.0155
+0.06%
$ 789,145 $ 2.69 million
Jul 11, 5 AM $ 0.0155
-0.06%
$ 788,640 $ 2.7 million
Jul 11, 4 AM $ 0.0155
+0.13%
$ 789,140 $ 2.7 million
Jul 11, 3 AM $ 0.0155
+0.00%
$ 788,129 $ 2.75 million
Jul 11, 2 AM $ 0.0155
-0.13%
$ 787,118 $ 2.79 million
Jul 11, 1 AM $ 0.0155
+0.00%
$ 788,130 $ 2.91 million
Jul 11, 12 AM $ 0.0155
+0.00%
$ 788,131 $ 2.99 million
Jul 10, 11 PM $ 0.0155
+0.00%
$ 788,131 $ 3.04 million
Jul 10, 10 PM $ 0.0155
+0.00%
$ 788,129 $ 3 million
Jul 10, 9 PM $ 0.0155
-0.06%
$ 788,126 $ 2.96 million
Jul 10, 8 PM $ 0.0155
+0.26%
$ 788,631 $ 2.95 million
Jul 10, 7 PM $ 0.0155
-0.01%
$ 786,619 $ 2.8 million
Jul 10, 6 PM $ 0.0155
+0.20%
$ 787,679 $ 2.75 million
Jul 10, 5 PM $ 0.0154
+0.06%
$ 786,118 $ 2.76 million
Jul 10, 4 PM $ 0.0154
-0.19%
$ 785,609 $ 2.79 million
Jul 10, 3 PM $ 0.0154
+0.00%
$ 785,609 $ 2.75 million
Jul 10, 2 PM $ 0.0154
+0.06%
$ 785,609 $ 2.74 million
Jul 10, 1 PM $ 0.0154
-0.13%
$ 785,100 $ 2.62 million
Jul 10, 12 PM $ 0.0154
+0.06%
$ 786,117 $ 2.59 million
Jul 10, 11 AM $ 0.0154
-0.13%
$ 785,609 $ 2.65 million
Jul 10, 10 AM $ 0.0155
-0.06%
$ 786,626 $ 2.68 million
Jul 10, 9 AM $ 0.0155
+0.00%
$ 787,134 $ 2.68 million
Jul 10, 8 AM $ 0.0154
+0.06%
$ 785,608 $ 2.6 million
Jul 10, 7 AM $ 0.0154
-0.06%
$ 785,100 $ 2.57 million
Jul 10, 6 AM $ 0.0154
+0.06%
$ 786,118 $ 2.61 million
Jul 10, 5 AM $ 0.0154
+0.06%
$ 785,609 $ 2.66 million
Jul 10, 4 AM $ 0.0154
-0.13%
$ 785,609 $ 2.7 million
Jul 10, 3 AM $ 0.0155
+0.13%
$ 786,624 $ 2.68 million
Jul 10, 2 AM $ 0.0154
-0.06%
$ 785,606 $ 2.69 million
Jul 10, 1 AM $ 0.0155
+0.00%
$ 787,131 $ 2.62 million
Jul 10, 12 AM $ 0.0155
+0.06%
$ 787,130 $ 2.59 million