KYO Historical Data

KYO Page 15
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0142
+0.00%
$ 752,385 $ 2.93 million
1:18 PM $ 0.0142
+0.71%
$ 752,385 $ 2.93 million
1:17 PM $ 0.0141
+0.00%
$ 752,385 $ 2.93 million
1:16 PM $ 0.0141
+0.00%
$ 752,385 $ 2.92 million
1:15 PM $ 0.0141
+0.00%
$ 752,385 $ 2.91 million
1:14 PM $ 0.0141
+0.00%
$ 747,101 $ 2.9 million
1:13 PM $ 0.0141
+0.00%
$ 747,101 $ 2.9 million
1:12 PM $ 0.0141
+0.00%
$ 747,101 $ 2.88 million
1:11 PM $ 0.0141
+0.00%
$ 747,101 $ 2.88 million
1:10 PM $ 0.0141
+0.00%
$ 747,101 $ 2.86 million
1:09 PM $ 0.0141
+0.00%
$ 747,102 $ 2.86 million
1:08 PM $ 0.0141
+0.00%
$ 747,102 $ 2.86 million
1:07 PM $ 0.0141
+0.00%
$ 747,102 $ 2.86 million
1:06 PM $ 0.0141
+0.00%
$ 747,102 $ 2.86 million
1:05 PM $ 0.0141
+0.00%
$ 747,102 $ 2.85 million
1:04 PM $ 0.0141
+0.00%
$ 747,102 $ 2.85 million
1:03 PM $ 0.0141
+0.00%
$ 747,102 $ 2.85 million
1:02 PM $ 0.0142
+0.00%
$ 747,102 $ 2.85 million
1:01 PM $ 0.0141
+0.00%
$ 747,102 $ 2.84 million
1:00 PM $ 0.0141
+0.00%
$ 747,102 $ 2.84 million
12:59 PM $ 0.0141
-0.70%
$ 747,102 $ 2.84 million
12:58 PM $ 0.0142
+0.00%
$ 747,102 $ 2.84 million
12:57 PM $ 0.0141
+0.00%
$ 747,102 $ 2.83 million
12:56 PM $ 0.0141
+0.00%
$ 747,102 $ 2.83 million
12:55 PM $ 0.0141
+0.00%
$ 747,102 $ 2.82 million
12:54 PM $ 0.0141
+0.00%
$ 747,103 $ 2.81 million
12:53 PM $ 0.0142
+0.71%
$ 747,103 $ 2.81 million
12:52 PM $ 0.0141
+0.00%
$ 747,103 $ 2.8 million
12:51 PM $ 0.0141
-0.70%
$ 747,103 $ 2.8 million
12:50 PM $ 0.0141
+0.00%
$ 747,103 $ 2.8 million
12:49 PM $ 0.0141
+0.00%
$ 747,103 $ 2.8 million
12:48 PM $ 0.0141
-1.39%
$ 747,103 $ 2.8 million
12:47 PM $ 0.0143
+0.70%
$ 747,103 $ 2.8 million
12:46 PM $ 0.0142
+0.71%
$ 747,103 $ 2.79 million
12:45 PM $ 0.0141
+0.00%
$ 747,103 $ 2.79 million
12:44 PM $ 0.0141
+0.00%
$ 747,103 $ 2.79 million
12:43 PM $ 0.0141
+0.00%
$ 747,103 $ 2.79 million
12:42 PM $ 0.0141
+0.00%
$ 747,103 $ 2.79 million
12:41 PM $ 0.0141
+0.00%
$ 747,103 $ 2.78 million
12:40 PM $ 0.0141
+0.00%
$ 747,103 $ 2.78 million
12:39 PM $ 0.0141
-0.70%
$ 747,103 $ 2.78 million
12:38 PM $ 0.0141
+0.00%
$ 747,103 $ 2.77 million
12:37 PM $ 0.0141
+0.00%
$ 747,103 $ 2.77 million
12:36 PM $ 0.014
-0.71%
$ 747,103 $ 2.77 million
12:35 PM $ 0.0141
+0.00%
$ 747,103 $ 2.76 million
12:34 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:33 PM $ 0.0141
-0.70%
$ 747,104 $ 2.76 million
12:32 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:31 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million
12:30 PM $ 0.0141
+0.00%
$ 747,104 $ 2.76 million