KYO Historical Data

KYO Page 15
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0158
+0.00%
$ 803,931 $ 652,504
2:34 PM $ 0.0158
+0.00%
$ 803,920 $ 655,683
2:33 PM $ 0.0158
+0.00%
$ 803,920 $ 657,742
2:32 PM $ 0.0158
+0.00%
$ 803,920 $ 663,579
2:31 PM $ 0.0158
+0.00%
$ 803,920 $ 675,115
2:30 PM $ 0.0158
+0.00%
$ 803,920 $ 679,246
2:29 PM $ 0.0158
+0.00%
$ 803,935 $ 679,246
2:28 PM $ 0.0158
+0.00%
$ 803,935 $ 679,700
2:27 PM $ 0.0158
+0.00%
$ 803,935 $ 681,309
2:26 PM $ 0.0158
+0.00%
$ 803,935 $ 682,384
2:25 PM $ 0.0158
+0.00%
$ 803,935 $ 683,054
2:24 PM $ 0.0158
+0.00%
$ 803,924 $ 683,680
2:23 PM $ 0.0158
+0.00%
$ 803,924 $ 688,719
2:22 PM $ 0.0158
+0.63%
$ 803,924 $ 688,566
2:21 PM $ 0.0157
-0.63%
$ 803,924 $ 690,051
2:20 PM $ 0.0158
+0.00%
$ 803,924 $ 690,052
2:19 PM $ 0.0158
+0.00%
$ 803,917 $ 697,530
2:18 PM $ 0.0158
+0.00%
$ 803,917 $ 697,530
2:17 PM $ 0.0158
+0.00%
$ 803,917 $ 695,268
2:16 PM $ 0.0158
+0.00%
$ 803,917 $ 696,346
2:15 PM $ 0.0158
+0.00%
$ 803,917 $ 696,819
2:14 PM $ 0.0158
+0.00%
$ 803,931 $ 698,166
2:13 PM $ 0.0158
+0.00%
$ 803,931 $ 699,348
2:12 PM $ 0.0158
+0.00%
$ 803,931 $ 701,423
2:11 PM $ 0.0158
+0.00%
$ 803,931 $ 701,423
2:10 PM $ 0.0158
+0.00%
$ 803,931 $ 702,432
2:09 PM $ 0.0158
+0.00%
$ 803,931 $ 701,403
2:08 PM $ 0.0158
+0.00%
$ 803,931 $ 702,548
2:07 PM $ 0.0158
+0.00%
$ 803,931 $ 704,671
2:06 PM $ 0.0158
+0.00%
$ 803,931 $ 705,436
2:05 PM $ 0.0158
+0.00%
$ 803,931 $ 705,436
2:04 PM $ 0.0158
+0.00%
$ 803,917 $ 705,510
2:03 PM $ 0.0158
-0.62%
$ 803,917 $ 705,795
2:02 PM $ 0.0159
+0.00%
$ 803,917 $ 706,911
2:01 PM $ 0.0158
+0.00%
$ 803,917 $ 710,037
2:00 PM $ 0.0158
+0.00%
$ 803,917 $ 710,037
1:59 PM $ 0.0158
+0.00%
$ 803,928 $ 711,605
1:58 PM $ 0.0158
+0.00%
$ 803,928 $ 712,293
1:57 PM $ 0.0158
+0.00%
$ 803,928 $ 713,268
1:56 PM $ 0.0158
+0.00%
$ 803,928 $ 714,738
1:55 PM $ 0.0158
+0.00%
$ 803,928 $ 714,738
1:54 PM $ 0.0158
+0.00%
$ 803,931 $ 713,607
1:53 PM $ 0.0158
+0.00%
$ 803,931 $ 713,856
1:52 PM $ 0.0158
+0.00%
$ 803,931 $ 711,576
1:51 PM $ 0.0158
+0.00%
$ 803,931 $ 712,057
1:50 PM $ 0.0158
+0.00%
$ 803,931 $ 715,082
1:49 PM $ 0.0158
+0.00%
$ 803,928 $ 715,082
1:48 PM $ 0.0158
+0.00%
$ 803,928 $ 713,104
1:47 PM $ 0.0158
+0.00%
$ 803,928 $ 714,067
1:46 PM $ 0.0158
+0.00%
$ 803,928 $ 716,991