KYO Historical Data

KYO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.015
+0.02%
$ 668,375 $ 2.27 million
Mar 27, 6 PM $ 0.015
+0.01%
$ 668,242 $ 2.25 million
Mar 27, 5 PM $ 0.015
-0.03%
$ 668,180 $ 2.27 million
Mar 27, 4 PM $ 0.015
+0.67%
$ 668,358 $ 2.26 million
Mar 27, 3 PM $ 0.0149
+0.02%
$ 663,924 $ 2.23 million
Mar 27, 2 PM $ 0.0149
+0.00%
$ 663,794 $ 2.08 million
Mar 27, 1 PM $ 0.0148
-0.01%
$ 659,408 $ 1.89 million
Mar 27, 12 PM $ 0.0148
+0.03%
$ 659,504 $ 1.77 million
Mar 27, 11 AM $ 0.0148
-0.02%
$ 659,280 $ 1.7 million
Mar 27, 10 AM $ 0.0148
+0.03%
$ 659,391 $ 1.57 million
Mar 27, 9 AM $ 0.0148
+0.00%
$ 659,203 $ 1.4 million
Mar 27, 8 AM $ 0.0148
+0.01%
$ 659,202 $ 1.38 million
Mar 27, 7 AM $ 0.0148
+0.66%
$ 659,154 $ 1.22 million
Mar 27, 6 AM $ 0.0147
-0.76%
$ 654,818 $ 1.18 million
Mar 27, 5 AM $ 0.0148
+0.03%
$ 659,766 $ 1.17 million
Mar 27, 4 AM $ 0.0148
+0.68%
$ 659,565 $ 1.2 million
Mar 27, 3 AM $ 0.0147
-0.67%
$ 655,138 $ 1.18 million
Mar 27, 2 AM $ 0.0148
+0.00%
$ 659,550 $ 1.17 million
Mar 27, 1 AM $ 0.0148
+0.00%
$ 659,548 $ 1.16 million
Mar 27, 12 AM $ 0.0148
+0.00%
$ 659,554 $ 1.16 million
Mar 26, 11 PM $ 0.0148
+0.00%
$ 659,560 $ 1.15 million
Mar 26, 10 PM $ 0.0148
+0.00%
$ 659,585 $ 1.15 million
Mar 26, 9 PM $ 0.0147
-0.67%
$ 655,157 $ 1.15 million
Mar 26, 8 PM $ 0.0147
-1.33%
$ 655,149 $ 1.14 million
Mar 26, 7 PM $ 0.0149
+0.67%
$ 663,971 $ 1.1 million
Mar 26, 6 PM $ 0.0149
+1.33%
$ 663,938 $ 1.1 million
Mar 26, 5 PM $ 0.0148
+0.01%
$ 659,595 $ 1.05 million
Mar 26, 4 PM $ 0.0148
+0.66%
$ 659,555 $ 1.03 million
Mar 26, 3 PM $ 0.0147
-1.30%
$ 655,204 $ 1.04 million
Mar 26, 2 PM $ 0.0149
+0.65%
$ 663,866 $ 1.02 million
Mar 26, 1 PM $ 0.0148
+0.67%
$ 659,591 $ 1.01 million
Mar 26, 12 PM $ 0.0147
-1.32%
$ 655,201 $ 991,133
Mar 26, 11 AM $ 0.0149
+0.66%
$ 663,965 $ 1.01 million
Mar 26, 10 AM $ 0.0148
-0.66%
$ 659,601 $ 1.01 million
Mar 26, 9 AM $ 0.0149
+0.00%
$ 664,009 $ 995,956
Mar 26, 8 AM $ 0.0149
+0.00%
$ 663,979 $ 957,675
Mar 26, 7 AM $ 0.0149
+0.00%
$ 664,011 $ 985,463
Mar 26, 6 AM $ 0.0149
+1.34%
$ 664,009 $ 970,764
Mar 26, 5 AM $ 0.0147
-1.32%
$ 655,225 $ 964,281
Mar 26, 4 AM $ 0.0149
+0.00%
$ 664,012 $ 941,017
Mar 26, 3 AM $ 0.0149
-0.66%
$ 664,006 $ 939,227
Mar 26, 2 AM $ 0.015
+0.66%
$ 668,394 $ 947,450
Mar 26, 1 AM $ 0.0149
+1.33%
$ 663,995 $ 947,072
Mar 26, 12 AM $ 0.0147
-0.67%
$ 655,259 $ 948,824
Mar 25, 11 PM $ 0.0148
-0.65%
$ 659,646 $ 958,749
Mar 25, 10 PM $ 0.0149
+0.66%
$ 663,974 $ 976,679
Mar 25, 9 PM $ 0.0148
-0.66%
$ 659,602 $ 984,854
Mar 25, 8 PM $ 0.0149
+0.01%
$ 664,008 $ 999,275
Mar 25, 7 PM $ 0.0149
-0.01%
$ 663,940 $ 1.02 million
Mar 25, 6 PM $ 0.0149
+0.01%
$ 664,011 $ 1.02 million