KYO Historical Data

KYO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0155
+0.06%
$ 787,130 $ 2.59 million
Jul 9, 11 PM $ 0.0154
-0.19%
$ 784,082 $ 2.55 million
Jul 9, 10 PM $ 0.0154
-0.06%
$ 785,607 $ 2.53 million
Jul 9, 9 PM $ 0.0154
+0.00%
$ 785,098 $ 2.52 million
Jul 9, 8 PM $ 0.0154
-0.26%
$ 784,590 $ 2.6 million
Jul 9, 7 PM $ 0.0155
+0.06%
$ 786,622 $ 2.63 million
Jul 9, 6 PM $ 0.0154
+0.19%
$ 786,114 $ 2.58 million
Jul 9, 5 PM $ 0.0154
-0.13%
$ 784,587 $ 2.5 million
Jul 9, 4 PM $ 0.0154
+0.19%
$ 785,602 $ 2.47 million
Jul 9, 3 PM $ 0.0154
+0.00%
$ 784,590 $ 2.49 million
Jul 9, 2 PM $ 0.0154
+0.07%
$ 784,590 $ 2.55 million
Jul 9, 1 PM $ 0.0154
+0.13%
$ 786,108 $ 2.69 million
Jul 9, 12 PM $ 0.0154
-0.06%
$ 783,572 $ 2.76 million
Jul 9, 11 AM $ 0.0154
+0.39%
$ 786,112 $ 2.68 million
Jul 9, 10 AM $ 0.0154
+0.13%
$ 785,095 $ 2.71 million
Jul 9, 9 AM $ 0.0154
+0.13%
$ 785,596 $ 2.79 million
Jul 9, 8 AM $ 0.0154
+0.19%
$ 784,580 $ 3 million
Jul 9, 7 AM $ 0.0154
-0.19%
$ 783,569 $ 3.16 million
Jul 9, 6 AM $ 0.0154
+0.07%
$ 785,602 $ 3.12 million
Jul 9, 5 AM $ 0.0154
+0.00%
$ 785,091 $ 3.09 million
Jul 9, 4 AM $ 0.0154
-0.06%
$ 784,078 $ 3.08 million
Jul 9, 3 AM $ 0.0154
+0.13%
$ 784,583 $ 3.08 million
Jul 9, 2 AM $ 0.0154
+0.06%
$ 785,092 $ 3.06 million
Jul 9, 1 AM $ 0.0154
-0.06%
$ 783,569 $ 3.19 million
Jul 9, 12 AM $ 0.0154
+0.06%
$ 784,075 $ 3.16 million
Jul 8, 11 PM $ 0.0154
-0.19%
$ 782,554 $ 3.19 million
Jul 8, 10 PM $ 0.0154
+0.19%
$ 784,078 $ 3.19 million
Jul 8, 9 PM $ 0.0154
+0.00%
$ 782,555 $ 3.19 million
Jul 8, 8 PM $ 0.0154
+0.00%
$ 783,569 $ 3.12 million
Jul 8, 7 PM $ 0.0154
-0.06%
$ 783,569 $ 3.11 million
Jul 8, 6 PM $ 0.0154
+0.06%
$ 784,078 $ 3.18 million
Jul 8, 5 PM $ 0.0154
-0.19%
$ 782,554 $ 3.25 million
Jul 8, 4 PM $ 0.0154
+0.26%
$ 784,075 $ 3.27 million
Jul 8, 3 PM $ 0.0154
-0.13%
$ 783,062 $ 3.28 million
Jul 8, 2 PM $ 0.0154
+0.19%
$ 784,076 $ 3.34 million
Jul 8, 1 PM $ 0.0154
+0.06%
$ 782,555 $ 3.32 million
Jul 8, 12 PM $ 0.0154
+0.07%
$ 782,047 $ 3.27 million
Jul 8, 11 AM $ 0.0154
-0.19%
$ 781,538 $ 3.21 million
Jul 8, 10 AM $ 0.0154
+0.13%
$ 783,065 $ 3.14 million
Jul 8, 9 AM $ 0.0154
-0.19%
$ 782,044 $ 3.04 million
Jul 8, 8 AM $ 0.0154
+0.07%
$ 782,046 $ 2.77 million
Jul 8, 7 AM $ 0.0154
-0.07%
$ 782,552 $ 2.54 million
Jul 8, 6 AM $ 0.0154
+0.26%
$ 783,063 $ 2.52 million
Jul 8, 5 AM $ 0.0153
-0.13%
$ 781,031 $ 2.53 million
Jul 8, 4 AM $ 0.0153
-0.13%
$ 780,522 $ 2.5 million
Jul 8, 3 AM $ 0.0153
-0.13%
$ 780,521 $ 2.49 million
Jul 8, 2 AM $ 0.0153
+0.46%
$ 780,014 $ 2.47 million
Jul 8, 1 AM $ 0.0153
-0.07%
$ 776,462 $ 2.33 million
Jul 8, 12 AM $ 0.0153
-0.07%
$ 776,972 $ 2.3 million
Jul 7, 11 PM $ 0.0153
+0.07%
$ 777,477 $ 2.26 million