KYO Historical Data

KYO Page 16
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0158
+0.00%
$ 803,924 $ 625,256
3:19 PM $ 0.0158
+0.00%
$ 803,916 $ 626,733
3:18 PM $ 0.0158
+0.00%
$ 803,916 $ 626,733
3:17 PM $ 0.0158
+0.00%
$ 803,916 $ 626,008
3:16 PM $ 0.0158
+0.00%
$ 803,916 $ 626,304
3:15 PM $ 0.0158
+0.00%
$ 803,916 $ 626,965
3:14 PM $ 0.0158
+0.00%
$ 803,920 $ 627,687
3:13 PM $ 0.0158
+0.00%
$ 803,920 $ 630,070
3:12 PM $ 0.0158
+0.00%
$ 803,920 $ 630,070
3:11 PM $ 0.0158
+0.00%
$ 803,920 $ 630,393
3:10 PM $ 0.0158
+0.00%
$ 803,920 $ 635,156
3:09 PM $ 0.0158
+0.00%
$ 803,924 $ 635,156
3:08 PM $ 0.0158
+0.00%
$ 803,924 $ 634,889
3:07 PM $ 0.0158
+0.00%
$ 803,924 $ 636,067
3:06 PM $ 0.0158
+0.00%
$ 803,924 $ 639,096
3:05 PM $ 0.0158
+0.00%
$ 803,924 $ 639,096
3:04 PM $ 0.0158
+0.00%
$ 803,928 $ 639,279
3:03 PM $ 0.0158
+0.00%
$ 803,928 $ 639,404
3:02 PM $ 0.0158
+0.00%
$ 803,928 $ 639,815
3:01 PM $ 0.0158
+0.00%
$ 803,928 $ 640,592
3:00 PM $ 0.0158
+0.00%
$ 803,928 $ 639,632
2:59 PM $ 0.0158
+0.00%
$ 803,920 $ 641,054
2:58 PM $ 0.0158
+0.00%
$ 803,920 $ 641,054
2:57 PM $ 0.0158
+0.00%
$ 803,920 $ 640,734
2:56 PM $ 0.0158
+0.00%
$ 803,920 $ 641,991
2:55 PM $ 0.0158
+0.00%
$ 803,920 $ 642,596
2:54 PM $ 0.0158
+0.00%
$ 803,916 $ 643,888
2:53 PM $ 0.0158
+0.00%
$ 803,916 $ 643,888
2:52 PM $ 0.0158
+0.00%
$ 803,916 $ 644,573
2:51 PM $ 0.0158
+0.00%
$ 803,916 $ 643,536
2:50 PM $ 0.0158
+0.00%
$ 803,916 $ 641,828
2:49 PM $ 0.0158
+0.00%
$ 803,932 $ 641,828
2:48 PM $ 0.0158
+0.00%
$ 803,932 $ 643,389
2:47 PM $ 0.0158
+0.00%
$ 803,932 $ 640,908
2:46 PM $ 0.0158
+0.00%
$ 803,932 $ 641,860
2:45 PM $ 0.0158
+0.00%
$ 803,932 $ 643,833
2:44 PM $ 0.0158
+0.00%
$ 803,932 $ 643,833
2:43 PM $ 0.0158
+0.00%
$ 803,932 $ 644,250
2:42 PM $ 0.0158
+0.00%
$ 803,932 $ 645,532
2:41 PM $ 0.0158
+0.00%
$ 803,932 $ 646,498
2:40 PM $ 0.0158
+0.00%
$ 803,932 $ 646,494
2:39 PM $ 0.0158
+0.63%
$ 803,931 $ 646,567
2:38 PM $ 0.0157
+0.00%
$ 803,931 $ 647,684
2:37 PM $ 0.0158
+0.00%
$ 803,931 $ 647,702
2:36 PM $ 0.0158
+0.00%
$ 803,931 $ 652,504
2:35 PM $ 0.0158
+0.00%
$ 803,931 $ 652,504
2:34 PM $ 0.0158
+0.00%
$ 803,920 $ 655,683
2:33 PM $ 0.0158
+0.00%
$ 803,920 $ 657,742
2:32 PM $ 0.0158
+0.00%
$ 803,920 $ 663,579
2:31 PM $ 0.0158
+0.00%
$ 803,920 $ 675,115