KYO Historical Data

KYO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0149
-0.01%
$ 663,940 $ 1.02 million
Mar 25, 6 PM $ 0.0149
+0.01%
$ 664,011 $ 1.02 million
Mar 25, 5 PM $ 0.0149
-0.01%
$ 663,946 $ 1.03 million
Mar 25, 4 PM $ 0.0149
+0.66%
$ 664,040 $ 1.07 million
Mar 25, 3 PM $ 0.0148
-0.66%
$ 659,669 $ 1.06 million
Mar 25, 2 PM $ 0.015
+1.34%
$ 668,410 $ 1.35 million
Mar 25, 1 PM $ 0.0149
+0.01%
$ 663,963 $ 1.77 million
Mar 25, 12 PM $ 0.0149
+0.00%
$ 663,899 $ 2.11 million
Mar 25, 11 AM $ 0.0149
+0.67%
$ 663,923 $ 2.14 million
Mar 25, 10 AM $ 0.0148
-0.67%
$ 659,497 $ 2.25 million
Mar 25, 9 AM $ 0.0149
+0.63%
$ 663,913 $ 2.47 million
Mar 25, 8 AM $ 0.0148
-0.64%
$ 659,742 $ 2.65 million
Mar 25, 7 AM $ 0.0149
+0.01%
$ 664,024 $ 2.85 million
Mar 25, 6 AM $ 0.0149
+0.66%
$ 663,985 $ 3.23 million
Mar 25, 5 AM $ 0.0148
-0.64%
$ 659,660 $ 3.43 million
Mar 25, 4 AM $ 0.0149
-0.02%
$ 663,904 $ 3.59 million
Mar 25, 3 AM $ 0.0149
+1.35%
$ 664,019 $ 3.73 million
Mar 25, 2 AM $ 0.0147
-1.31%
$ 655,200 $ 3.82 million
Mar 25, 1 AM $ 0.0149
+0.65%
$ 663,923 $ 3.81 million
Mar 25, 12 AM $ 0.0148
-0.01%
$ 659,665 $ 3.8 million
Mar 24, 11 PM $ 0.0148
+0.02%
$ 659,714 $ 3.78 million
Mar 24, 10 PM $ 0.0148
-0.68%
$ 659,589 $ 3.76 million
Mar 24, 9 PM $ 0.0149
+0.00%
$ 664,079 $ 3.73 million
Mar 24, 8 PM $ 0.0149
+0.00%
$ 664,110 $ 3.7 million
Mar 24, 7 PM $ 0.0149
+0.68%
$ 664,119 $ 3.66 million
Mar 24, 6 PM $ 0.0149
+0.63%
$ 663,985 $ 3.65 million
Mar 24, 5 PM $ 0.0148
-0.66%
$ 659,860 $ 3.68 million
Mar 24, 4 PM $ 0.0148
+0.65%
$ 659,992 $ 3.63 million
Mar 24, 3 PM $ 0.0147
-1.93%
$ 655,704 $ 3.63 million
Mar 24, 2 PM $ 0.015
-1.29%
$ 668,636 $ 3.4 million
Mar 24, 1 PM $ 0.0152
-2.38%
$ 677,352 $ 3.06 million
Mar 24, 12 PM $ 0.0156
+4.33%
$ 693,876 $ 2.81 million
Mar 24, 11 AM $ 0.0149
-2.41%
$ 665,096 $ 2.86 million
Mar 24, 10 AM $ 0.0153
-1.29%
$ 681,539 $ 3 million
Mar 24, 9 AM $ 0.0155
+0.66%
$ 690,429 $ 2.79 million
Mar 24, 8 AM $ 0.0154
+0.60%
$ 685,898 $ 2.61 million
Mar 24, 7 AM $ 0.0154
-1.84%
$ 686,010 $ 2.44 million
Mar 24, 6 AM $ 0.0157
+1.22%
$ 698,875 $ 2.17 million
Mar 24, 5 AM $ 0.0155
+1.36%
$ 690,431 $ 2.01 million
Mar 24, 4 AM $ 0.0153
-0.60%
$ 681,194 $ 1.89 million
Mar 24, 3 AM $ 0.0154
+1.15%
$ 685,318 $ 1.76 million
Mar 24, 2 AM $ 0.0151
-0.60%
$ 673,482 $ 1.67 million
Mar 24, 1 AM $ 0.0152
-0.66%
$ 677,536 $ 1.7 million
Mar 24, 12 AM $ 0.0153
-0.67%
$ 682,043 $ 1.72 million
Mar 23, 11 PM $ 0.0154
-0.58%
$ 686,646 $ 1.77 million
Mar 23, 10 PM $ 0.0155
+1.93%
$ 690,670 $ 1.79 million
Mar 23, 9 PM $ 0.0152
-0.07%
$ 677,581 $ 1.85 million
Mar 23, 8 PM $ 0.0152
-0.58%
$ 678,038 $ 1.95 million
Mar 23, 7 PM $ 0.0153
-0.09%
$ 681,978 $ 1.96 million
Mar 23, 6 PM $ 0.0153
-3.58%
$ 682,606 $ 1.98 million