KYO Historical Data

KYO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0153
+0.07%
$ 777,477 $ 2.26 million
Jul 7, 10 PM $ 0.0153
+0.07%
$ 776,971 $ 2.27 million
Jul 7, 9 PM $ 0.0153
-0.07%
$ 776,462 $ 2.25 million
Jul 7, 8 PM $ 0.0153
-1.03%
$ 776,972 $ 2.31 million
Jul 7, 7 PM $ 0.0154
-0.07%
$ 785,093 $ 2.28 million
Jul 7, 6 PM $ 0.0154
-0.06%
$ 785,604 $ 2.19 million
Jul 7, 5 PM $ 0.0154
+0.19%
$ 786,110 $ 2.11 million
Jul 7, 4 PM $ 0.0154
-0.13%
$ 784,081 $ 2.11 million
Jul 7, 3 PM $ 0.0154
-0.07%
$ 785,094 $ 2.22 million
Jul 7, 2 PM $ 0.0154
-0.06%
$ 785,605 $ 2.53 million
Jul 7, 1 PM $ 0.0154
+0.06%
$ 786,113 $ 2.74 million
Jul 7, 12 PM $ 0.0154
+0.00%
$ 785,606 $ 3.44 million
Jul 7, 11 AM $ 0.0154
+0.13%
$ 785,608 $ 4.01 million
Jul 7, 10 AM $ 0.0154
-0.13%
$ 784,591 $ 4.08 million
Jul 7, 9 AM $ 0.0154
+0.06%
$ 785,607 $ 4.2 million
Jul 7, 8 AM $ 0.0154
+0.06%
$ 785,100 $ 4.33 million
Jul 7, 7 AM $ 0.0154
-0.13%
$ 784,591 $ 4.46 million
Jul 7, 6 AM $ 0.0154
+0.00%
$ 785,608 $ 4.59 million
Jul 7, 5 AM $ 0.0154
+0.13%
$ 785,608 $ 4.67 million
Jul 7, 4 AM $ 0.0154
-0.13%
$ 784,590 $ 4.81 million
Jul 7, 3 AM $ 0.0154
-0.06%
$ 785,606 $ 4.83 million
Jul 7, 2 AM $ 0.0154
+0.06%
$ 786,115 $ 4.95 million
Jul 7, 1 AM $ 0.0154
+0.13%
$ 785,608 $ 5.02 million
Jul 7, 12 AM $ 0.0154
-0.19%
$ 784,590 $ 5.13 million
Jul 6, 11 PM $ 0.0154
+0.06%
$ 786,115 $ 5.32 million
Jul 6, 10 PM $ 0.0154
+0.13%
$ 785,606 $ 5.57 million
Jul 6, 9 PM $ 0.0154
-0.06%
$ 784,591 $ 5.94 million
Jul 6, 8 PM $ 0.0154
+0.06%
$ 785,099 $ 5.97 million
Jul 6, 7 PM $ 0.0154
+0.26%
$ 784,590 $ 5.98 million
Jul 6, 6 PM $ 0.0154
+0.00%
$ 782,557 $ 6.06 million
Jul 6, 5 PM $ 0.0154
+0.13%
$ 782,557 $ 6.13 million
Jul 6, 4 PM $ 0.0154
-0.13%
$ 781,540 $ 6.14 million
Jul 6, 3 PM $ 0.0154
+0.00%
$ 782,556 $ 6.01 million
Jul 6, 2 PM $ 0.0154
+0.13%
$ 782,556 $ 5.53 million
Jul 6, 1 PM $ 0.0154
+0.26%
$ 783,065 $ 5.19 million
Jul 6, 12 PM $ 0.0153
-0.07%
$ 781,031 $ 4.46 million
Jul 6, 11 AM $ 0.0154
+0.00%
$ 781,541 $ 3.92 million
Jul 6, 10 AM $ 0.0154
+0.20%
$ 783,064 $ 3.88 million
Jul 6, 9 AM $ 0.0154
-0.07%
$ 781,540 $ 3.76 million
Jul 6, 8 AM $ 0.0154
-0.13%
$ 782,049 $ 3.78 million
Jul 6, 7 AM $ 0.0154
-0.19%
$ 782,557 $ 3.7 million
Jul 6, 6 AM $ 0.0154
+0.26%
$ 784,081 $ 3.61 million
Jul 6, 5 AM $ 0.0154
+0.00%
$ 782,050 $ 3.52 million
Jul 6, 4 AM $ 0.0154
+0.00%
$ 782,051 $ 3.38 million
Jul 6, 3 AM $ 0.0154
+0.00%
$ 782,049 $ 3.37 million
Jul 6, 2 AM $ 0.0154
-0.32%
$ 781,540 $ 3.27 million
Jul 6, 1 AM $ 0.0154
+0.00%
$ 783,574 $ 3.23 million
Jul 6, 12 AM $ 0.0154
+0.00%
$ 783,573 $ 3.2 million
Jul 5, 11 PM $ 0.0154
-0.07%
$ 782,049 $ 3.06 million
Jul 5, 10 PM $ 0.0154
-0.19%
$ 781,544 $ 2.95 million