KYO Historical Data

KYO Page 17
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0158
+0.00%
$ 808,980 $ 604,277
3:46 PM $ 0.0158
+0.00%
$ 808,980 $ 611,941
3:45 PM $ 0.0158
+0.00%
$ 808,980 $ 610,795
3:44 PM $ 0.0158
+0.00%
$ 803,932 $ 610,795
3:43 PM $ 0.0158
+0.00%
$ 803,932 $ 612,164
3:42 PM $ 0.0158
+0.00%
$ 803,932 $ 613,382
3:41 PM $ 0.0158
+0.00%
$ 803,932 $ 612,662
3:40 PM $ 0.0158
+0.00%
$ 803,932 $ 614,205
3:39 PM $ 0.0158
+0.00%
$ 803,920 $ 615,272
3:38 PM $ 0.0158
+0.00%
$ 803,920 $ 615,272
3:37 PM $ 0.0158
+0.00%
$ 803,920 $ 616,508
3:36 PM $ 0.0158
+0.00%
$ 803,920 $ 616,507
3:35 PM $ 0.0158
+0.00%
$ 803,920 $ 617,551
3:34 PM $ 0.0158
+0.00%
$ 803,932 $ 617,141
3:33 PM $ 0.0158
+0.00%
$ 803,932 $ 617,141
3:32 PM $ 0.0158
+0.00%
$ 803,932 $ 615,456
3:31 PM $ 0.0158
+0.00%
$ 803,932 $ 616,365
3:30 PM $ 0.0158
+0.00%
$ 803,932 $ 617,149
3:29 PM $ 0.0158
+1.27%
$ 803,920 $ 617,422
3:28 PM $ 0.0156
+0.00%
$ 803,920 $ 618,485
3:27 PM $ 0.0156
-1.25%
$ 803,920 $ 618,485
3:26 PM $ 0.0158
+0.00%
$ 803,920 $ 618,811
3:25 PM $ 0.0158
+0.00%
$ 803,920 $ 619,323
3:24 PM $ 0.0158
+0.00%
$ 803,924 $ 620,856
3:23 PM $ 0.0158
+0.00%
$ 803,924 $ 621,542
3:22 PM $ 0.0158
+0.00%
$ 803,924 $ 623,965
3:21 PM $ 0.0158
+0.00%
$ 803,924 $ 624,621
3:20 PM $ 0.0158
+0.00%
$ 803,924 $ 625,256
3:19 PM $ 0.0158
+0.00%
$ 803,916 $ 626,733
3:18 PM $ 0.0158
+0.00%
$ 803,916 $ 626,733
3:17 PM $ 0.0158
+0.00%
$ 803,916 $ 626,008
3:16 PM $ 0.0158
+0.00%
$ 803,916 $ 626,304
3:15 PM $ 0.0158
+0.00%
$ 803,916 $ 626,965
3:14 PM $ 0.0158
+0.00%
$ 803,920 $ 627,687
3:13 PM $ 0.0158
+0.00%
$ 803,920 $ 630,070
3:12 PM $ 0.0158
+0.00%
$ 803,920 $ 630,070
3:11 PM $ 0.0158
+0.00%
$ 803,920 $ 630,393
3:10 PM $ 0.0158
+0.00%
$ 803,920 $ 635,156
3:09 PM $ 0.0158
+0.00%
$ 803,924 $ 635,156
3:08 PM $ 0.0158
+0.00%
$ 803,924 $ 634,889
3:07 PM $ 0.0158
+0.00%
$ 803,924 $ 636,067
3:06 PM $ 0.0158
+0.00%
$ 803,924 $ 639,096
3:05 PM $ 0.0158
+0.00%
$ 803,924 $ 639,096
3:04 PM $ 0.0158
+0.00%
$ 803,928 $ 639,279
3:03 PM $ 0.0158
+0.00%
$ 803,928 $ 639,404
3:02 PM $ 0.0158
+0.00%
$ 803,928 $ 639,815
3:01 PM $ 0.0158
+0.00%
$ 803,928 $ 640,592
3:00 PM $ 0.0158
+0.00%
$ 803,928 $ 639,632
2:59 PM $ 0.0158
+0.00%
$ 803,920 $ 641,054
2:58 PM $ 0.0158
+0.00%
$ 803,920 $ 641,054