KYO Historical Data

KYO Page 17
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0142
+0.00%
$ 752,377 $ 3.12 million
2:22 PM $ 0.0142
+0.00%
$ 752,377 $ 3.12 million
2:21 PM $ 0.0142
-0.70%
$ 752,377 $ 3.12 million
2:20 PM $ 0.0143
+1.41%
$ 752,377 $ 3.12 million
2:19 PM $ 0.0141
+0.00%
$ 747,096 $ 3.12 million
2:18 PM $ 0.0141
+0.00%
$ 747,096 $ 3.12 million
2:17 PM $ 0.0141
+0.00%
$ 747,096 $ 3.11 million
2:16 PM $ 0.0141
-1.40%
$ 747,096 $ 3.11 million
2:15 PM $ 0.0143
+0.70%
$ 747,096 $ 3.1 million
2:14 PM $ 0.0142
+0.00%
$ 752,382 $ 3.1 million
2:13 PM $ 0.0142
-0.70%
$ 752,382 $ 3.1 million
2:12 PM $ 0.0143
+0.70%
$ 752,382 $ 3.1 million
2:11 PM $ 0.0142
+0.00%
$ 752,382 $ 3.1 million
2:10 PM $ 0.0142
+0.00%
$ 752,382 $ 3.09 million
2:09 PM $ 0.0142
-0.70%
$ 752,383 $ 3.09 million
2:08 PM $ 0.0143
+0.70%
$ 752,383 $ 3.08 million
2:07 PM $ 0.0142
-0.70%
$ 752,383 $ 3.08 million
2:06 PM $ 0.0143
+0.00%
$ 752,383 $ 3.07 million
2:05 PM $ 0.0143
+0.00%
$ 752,383 $ 3.07 million
2:04 PM $ 0.0143
+0.00%
$ 757,668 $ 3.07 million
2:03 PM $ 0.0143
+0.70%
$ 757,668 $ 3.06 million
2:02 PM $ 0.0142
-0.70%
$ 757,668 $ 3.06 million
2:01 PM $ 0.0143
+0.00%
$ 757,668 $ 3.06 million
2:00 PM $ 0.0143
+0.70%
$ 757,668 $ 3.05 million
1:59 PM $ 0.0142
+0.00%
$ 752,383 $ 3.05 million
1:58 PM $ 0.0142
+0.00%
$ 752,383 $ 3.05 million
1:57 PM $ 0.0142
+0.00%
$ 752,383 $ 3.05 million
1:56 PM $ 0.0143
+1.41%
$ 752,383 $ 3.05 million
1:55 PM $ 0.0141
+0.00%
$ 752,383 $ 3.04 million
1:54 PM $ 0.0141
+0.00%
$ 747,098 $ 3.04 million
1:53 PM $ 0.0141
+0.00%
$ 747,098 $ 3.04 million
1:52 PM $ 0.0141
+0.00%
$ 747,098 $ 3.03 million
1:51 PM $ 0.0141
+0.00%
$ 747,098 $ 3.02 million
1:50 PM $ 0.0141
-0.70%
$ 747,098 $ 3.02 million
1:49 PM $ 0.0142
+0.00%
$ 752,384 $ 3.01 million
1:48 PM $ 0.0142
+0.00%
$ 752,384 $ 3 million
1:47 PM $ 0.0142
+0.00%
$ 752,384 $ 3 million
1:46 PM $ 0.0142
+0.71%
$ 752,384 $ 2.99 million
1:45 PM $ 0.0141
+0.00%
$ 752,384 $ 2.99 million
1:44 PM $ 0.0141
+0.00%
$ 747,099 $ 2.99 million
1:43 PM $ 0.0141
+0.00%
$ 747,099 $ 2.99 million
1:42 PM $ 0.0141
-1.40%
$ 747,099 $ 2.98 million
1:41 PM $ 0.0143
+0.70%
$ 747,099 $ 2.98 million
1:40 PM $ 0.0142
+0.00%
$ 747,099 $ 2.97 million
1:39 PM $ 0.0142
+0.71%
$ 752,384 $ 2.97 million
1:38 PM $ 0.0141
+0.00%
$ 752,384 $ 2.97 million
1:37 PM $ 0.0141
+0.00%
$ 752,384 $ 2.96 million
1:36 PM $ 0.0141
+0.00%
$ 752,384 $ 2.96 million
1:35 PM $ 0.0141
+0.00%
$ 752,384 $ 2.96 million
1:34 PM $ 0.0141
-0.70%
$ 747,099 $ 2.96 million