KYO Historical Data

KYO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0153
-3.58%
$ 682,606 $ 1.98 million
Mar 23, 5 PM $ 0.016
+6.32%
$ 712,328 $ 1.94 million
Mar 23, 4 PM $ 0.015
-0.58%
$ 670,008 $ 1.94 million
Mar 23, 3 PM $ 0.0151
-0.19%
$ 673,890 $ 1.92 million
Mar 23, 2 PM $ 0.0152
-2.55%
$ 675,173 $ 1.84 million
Mar 23, 1 PM $ 0.0155
+1.52%
$ 692,531 $ 1.76 million
Mar 23, 12 PM $ 0.0153
+0.53%
$ 682,131 $ 1.69 million
Mar 23, 11 AM $ 0.0152
+0.09%
$ 678,552 $ 1.61 million
Mar 23, 10 AM $ 0.0151
-0.60%
$ 674,228 $ 1.37 million
Mar 23, 9 AM $ 0.0152
+1.27%
$ 678,293 $ 1.37 million
Mar 23, 8 AM $ 0.015
-0.03%
$ 669,797 $ 1.37 million
Mar 23, 7 AM $ 0.015
-1.32%
$ 670,018 $ 1.37 million
Mar 23, 6 AM $ 0.0152
+0.06%
$ 678,969 $ 1.28 million
Mar 23, 5 AM $ 0.0152
-0.15%
$ 678,528 $ 1.23 million
Mar 23, 4 AM $ 0.0153
+0.15%
$ 679,578 $ 1.19 million
Mar 23, 3 AM $ 0.0152
-0.64%
$ 678,556 $ 1.21 million
Mar 23, 2 AM $ 0.0153
+1.28%
$ 682,907 $ 1.24 million
Mar 23, 1 AM $ 0.0151
-0.63%
$ 674,259 $ 1.25 million
Mar 23, 12 AM $ 0.0152
+0.07%
$ 678,514 $ 1.28 million
Mar 22, 11 PM $ 0.0152
-0.25%
$ 678,041 $ 1.42 million
Mar 22, 10 PM $ 0.0153
-0.82%
$ 679,730 $ 1.53 million
Mar 22, 9 PM $ 0.0154
+0.30%
$ 685,312 $ 1.53 million
Mar 22, 8 PM $ 0.0153
+1.46%
$ 683,259 $ 1.49 million
Mar 22, 7 PM $ 0.0151
-1.33%
$ 673,438 $ 1.54 million
Mar 22, 6 PM $ 0.0153
-1.00%
$ 682,497 $ 1.56 million
Mar 22, 5 PM $ 0.0155
+0.25%
$ 689,394 $ 1.59 million
Mar 22, 4 PM $ 0.0154
-0.02%
$ 684,169 $ 1.62 million
Mar 22, 3 PM $ 0.0154
-1.03%
$ 684,317 $ 1.66 million
Mar 22, 2 PM $ 0.0155
+0.31%
$ 691,386 $ 1.64 million
Mar 22, 1 PM $ 0.0155
+0.27%
$ 689,264 $ 1.66 million
Mar 22, 12 PM $ 0.0154
-0.11%
$ 687,427 $ 1.63 million
Mar 22, 11 AM $ 0.0154
-0.07%
$ 688,196 $ 1.63 million
Mar 22, 10 AM $ 0.0155
+0.23%
$ 688,706 $ 1.62 million
Mar 22, 9 AM $ 0.0154
+0.14%
$ 687,152 $ 1.62 million
Mar 22, 8 AM $ 0.0154
-0.35%
$ 686,182 $ 1.6 million
Mar 22, 7 AM $ 0.0155
+0.05%
$ 688,588 $ 1.56 million
Mar 22, 6 AM $ 0.0154
-0.56%
$ 688,262 $ 1.56 million
Mar 22, 5 AM $ 0.0155
+0.50%
$ 692,105 $ 1.61 million
Mar 22, 4 AM $ 0.0155
+0.18%
$ 688,695 $ 1.64 million
Mar 22, 3 AM $ 0.0154
-0.40%
$ 687,468 $ 1.63 million
Mar 22, 2 AM $ 0.0155
+0.46%
$ 690,199 $ 1.59 million
Mar 22, 1 AM $ 0.0154
-0.61%
$ 687,039 $ 1.57 million
Mar 22, 12 AM $ 0.0155
+0.58%
$ 691,244 $ 1.51 million
Mar 21, 11 PM $ 0.0155
-1.28%
$ 689,988 $ 1.34 million
Mar 21, 10 PM $ 0.0157
-1.45%
$ 698,914 $ 1.22 million
Mar 21, 9 PM $ 0.0159
+4.27%
$ 709,205 $ 1.2 million
Mar 21, 8 PM $ 0.0153
+0.47%
$ 680,140 $ 1.18 million
Mar 21, 7 PM $ 0.0152
+1.34%
$ 677,197 $ 1.15 million
Mar 21, 6 PM $ 0.015
-1.83%
$ 668,244 $ 1.14 million
Mar 21, 5 PM $ 0.0153
+1.94%
$ 680,717 $ 1.13 million