KYO Historical Data

KYO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0154
-0.07%
$ 782,049 $ 3.06 million
Jul 5, 10 PM $ 0.0154
-0.19%
$ 781,544 $ 2.95 million
Jul 5, 9 PM $ 0.0154
+0.00%
$ 782,559 $ 2.65 million
Jul 5, 8 PM $ 0.0154
-0.13%
$ 782,049 $ 2.57 million
Jul 5, 7 PM $ 0.0154
-0.45%
$ 783,064 $ 2.62 million
Jul 5, 6 PM $ 0.0154
-0.26%
$ 785,607 $ 2.62 million
Jul 5, 5 PM $ 0.0155
+0.06%
$ 787,638 $ 2.62 million
Jul 5, 4 PM $ 0.0155
+0.26%
$ 787,637 $ 2.75 million
Jul 5, 3 PM $ 0.0154
-0.26%
$ 785,605 $ 2.78 million
Jul 5, 2 PM $ 0.0155
+0.13%
$ 787,638 $ 2.84 million
Jul 5, 1 PM $ 0.0155
-0.06%
$ 786,622 $ 2.8 million
Jul 5, 12 PM $ 0.0155
+0.26%
$ 787,131 $ 2.74 million
Jul 5, 11 AM $ 0.0154
+0.00%
$ 785,099 $ 2.66 million
Jul 5, 10 AM $ 0.0154
-0.13%
$ 785,097 $ 2.62 million
Jul 5, 9 AM $ 0.0155
+0.06%
$ 787,131 $ 2.6 million
Jul 5, 8 AM $ 0.0155
+0.00%
$ 786,621 $ 2.46 million
Jul 5, 7 AM $ 0.0155
+0.13%
$ 786,621 $ 2.42 million
Jul 5, 6 AM $ 0.0154
-0.06%
$ 785,606 $ 2.39 million
Jul 5, 5 AM $ 0.0154
+0.00%
$ 786,113 $ 2.35 million
Jul 5, 4 AM $ 0.0154
+0.06%
$ 786,113 $ 2.34 million
Jul 5, 3 AM $ 0.0154
-0.06%
$ 785,606 $ 2.29 million
Jul 5, 2 AM $ 0.0154
+0.00%
$ 786,113 $ 2.28 million
Jul 5, 1 AM $ 0.0154
+0.00%
$ 786,113 $ 2.22 million
Jul 5, 12 AM $ 0.0154
-0.06%
$ 785,603 $ 2.21 million
Jul 4, 11 PM $ 0.0154
+0.00%
$ 786,111 $ 2.2 million
Jul 4, 10 PM $ 0.0154
+0.00%
$ 786,114 $ 2.08 million
Jul 4, 9 PM $ 0.0154
+0.13%
$ 786,110 $ 2.04 million
Jul 4, 8 PM $ 0.0154
-0.13%
$ 785,097 $ 2.07 million
Jul 4, 7 PM $ 0.0154
+0.00%
$ 786,111 $ 2.16 million
Jul 4, 6 PM $ 0.0154
+0.13%
$ 786,113 $ 2.11 million
Jul 4, 5 PM $ 0.0154
-0.13%
$ 785,094 $ 2.04 million
Jul 4, 4 PM $ 0.0154
+0.00%
$ 786,110 $ 1.87 million
Jul 4, 3 PM $ 0.0154
+0.13%
$ 786,108 $ 1.78 million
Jul 4, 2 PM $ 0.0154
-0.13%
$ 785,094 $ 1.72 million
Jul 4, 1 PM $ 0.0154
+0.00%
$ 786,109 $ 1.78 million
Jul 4, 12 PM $ 0.0154
+0.00%
$ 786,107 $ 1.82 million
Jul 4, 11 AM $ 0.0154
+0.06%
$ 786,109 $ 1.87 million
Jul 4, 10 AM $ 0.0154
+0.06%
$ 785,603 $ 1.89 million
Jul 4, 9 AM $ 0.0154
-0.06%
$ 785,094 $ 1.9 million
Jul 4, 8 AM $ 0.0154
-0.06%
$ 785,601 $ 1.88 million
Jul 4, 7 AM $ 0.0154
+0.19%
$ 786,109 $ 1.86 million
Jul 4, 6 AM $ 0.0154
-0.06%
$ 784,590 $ 1.89 million
Jul 4, 5 AM $ 0.0154
-0.19%
$ 783,574 $ 1.92 million
Jul 4, 4 AM $ 0.0154
-0.06%
$ 784,586 $ 1.92 million
Jul 4, 3 AM $ 0.0154
-0.06%
$ 785,094 $ 1.94 million
Jul 4, 2 AM $ 0.0154
-0.06%
$ 785,604 $ 1.95 million
Jul 4, 1 AM $ 0.0154
+0.00%
$ 785,604 $ 1.97 million
Jul 4, 12 AM $ 0.0155
+0.00%
$ 786,620 $ 1.88 million
Jul 3, 11 PM $ 0.0154
-0.06%
$ 785,603 $ 1.86 million
Jul 3, 10 PM $ 0.0155
+0.06%
$ 786,621 $ 1.83 million