KYO Historical Data

KYO Page 18
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0142
+0.00%
$ 752,374 $ 3.8 million
4:26 PM $ 0.0142
+0.00%
$ 752,374 $ 3.8 million
4:25 PM $ 0.0142
+0.00%
$ 752,374 $ 3.8 million
4:24 PM $ 0.0142
+0.00%
$ 752,374 $ 3.8 million
4:23 PM $ 0.0142
+0.00%
$ 752,374 $ 3.8 million
4:22 PM $ 0.0142
+0.00%
$ 752,374 $ 3.8 million
4:21 PM $ 0.0142
+0.00%
$ 752,374 $ 3.8 million
4:20 PM $ 0.0142
-0.70%
$ 752,374 $ 3.8 million
4:19 PM $ 0.0143
+0.70%
$ 757,662 $ 3.8 million
4:18 PM $ 0.0142
+0.00%
$ 757,662 $ 3.79 million
4:17 PM $ 0.0142
+0.00%
$ 757,662 $ 3.79 million
4:16 PM $ 0.0142
+0.00%
$ 757,662 $ 3.79 million
4:15 PM $ 0.0142
+0.00%
$ 757,662 $ 3.79 million
4:14 PM $ 0.0142
+0.00%
$ 752,374 $ 3.79 million
4:13 PM $ 0.0142
+0.00%
$ 752,374 $ 3.78 million
4:12 PM $ 0.0142
+0.00%
$ 752,374 $ 3.78 million
4:11 PM $ 0.0142
+0.00%
$ 752,374 $ 3.78 million
4:10 PM $ 0.0142
+0.00%
$ 752,374 $ 3.78 million
4:09 PM $ 0.0142
+0.00%
$ 752,374 $ 3.78 million
4:08 PM $ 0.0142
-0.70%
$ 752,374 $ 3.78 million
4:07 PM $ 0.0143
+0.00%
$ 752,374 $ 3.77 million
4:06 PM $ 0.0143
+0.00%
$ 752,374 $ 3.77 million
4:05 PM $ 0.0143
+0.00%
$ 752,374 $ 3.77 million
4:04 PM $ 0.0143
+2.14%
$ 757,662 $ 3.77 million
4:03 PM $ 0.014
+0.00%
$ 757,662 $ 3.77 million
4:02 PM $ 0.014
+0.00%
$ 757,662 $ 3.77 million
4:01 PM $ 0.014
+0.00%
$ 757,662 $ 3.77 million
4:00 PM $ 0.014
-1.41%
$ 757,662 $ 3.76 million
3:59 PM $ 0.0141
-0.70%
$ 747,087 $ 3.76 million
3:58 PM $ 0.0142
+0.00%
$ 747,087 $ 3.75 million
3:57 PM $ 0.0142
+0.00%
$ 747,087 $ 3.75 million
3:56 PM $ 0.0142
+0.00%
$ 747,087 $ 3.74 million
3:55 PM $ 0.0142
+0.00%
$ 747,087 $ 3.74 million
3:54 PM $ 0.0141
-0.70%
$ 747,087 $ 3.73 million
3:53 PM $ 0.0142
+0.00%
$ 747,087 $ 3.73 million
3:52 PM $ 0.0142
+0.00%
$ 747,087 $ 3.72 million
3:51 PM $ 0.0142
-0.70%
$ 747,087 $ 3.71 million
3:50 PM $ 0.0142
+0.00%
$ 747,087 $ 3.71 million
3:49 PM $ 0.0142
+0.00%
$ 752,375 $ 3.7 million
3:48 PM $ 0.0142
+0.00%
$ 752,375 $ 3.7 million
3:47 PM $ 0.0142
+0.00%
$ 752,375 $ 3.69 million
3:46 PM $ 0.0142
+0.00%
$ 752,375 $ 3.69 million
3:45 PM $ 0.0142
+0.00%
$ 752,375 $ 3.68 million
3:44 PM $ 0.0142
+0.00%
$ 752,375 $ 3.68 million
3:43 PM $ 0.0142
+0.00%
$ 752,375 $ 3.67 million
3:42 PM $ 0.0142
+0.00%
$ 752,375 $ 3.67 million
3:41 PM $ 0.0142
+0.00%
$ 752,375 $ 3.66 million
3:40 PM $ 0.0142
+0.00%
$ 752,375 $ 3.66 million
3:39 PM $ 0.0142
+0.00%
$ 752,376 $ 3.65 million
3:38 PM $ 0.0142
-0.70%
$ 752,376 $ 3.64 million