KYO Historical Data

KYO Page 18
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0158
+0.00%
$ 808,977 $ 624,760
4:16 PM $ 0.0158
+0.00%
$ 808,977 $ 624,366
4:15 PM $ 0.0158
+0.00%
$ 808,977 $ 624,333
4:14 PM $ 0.0158
+0.00%
$ 803,932 $ 623,970
4:13 PM $ 0.0158
+0.00%
$ 803,932 $ 624,719
4:12 PM $ 0.0158
+0.00%
$ 803,932 $ 624,719
4:11 PM $ 0.0158
+0.00%
$ 803,932 $ 625,204
4:10 PM $ 0.0158
+0.00%
$ 803,932 $ 625,727
4:09 PM $ 0.0158
+0.00%
$ 803,932 $ 625,674
4:08 PM $ 0.0158
+0.00%
$ 803,932 $ 625,674
4:07 PM $ 0.0158
+0.00%
$ 803,932 $ 625,674
4:06 PM $ 0.0158
+0.00%
$ 803,932 $ 625,829
4:05 PM $ 0.0158
+0.00%
$ 803,932 $ 625,497
4:04 PM $ 0.0158
+0.00%
$ 803,928 $ 624,747
4:03 PM $ 0.0158
+0.00%
$ 803,928 $ 625,784
4:02 PM $ 0.0158
+0.00%
$ 803,928 $ 617,006
4:01 PM $ 0.0158
+0.00%
$ 803,928 $ 617,723
4:00 PM $ 0.0158
+0.00%
$ 803,928 $ 611,015
3:59 PM $ 0.0158
+0.00%
$ 803,932 $ 611,015
3:58 PM $ 0.0158
+0.00%
$ 803,932 $ 611,615
3:57 PM $ 0.0158
+0.00%
$ 803,932 $ 612,895
3:56 PM $ 0.0158
+1.27%
$ 803,932 $ 612,895
3:55 PM $ 0.0158
+0.00%
$ 803,932 $ 613,191
3:54 PM $ 0.0158
+0.00%
$ 803,940 $ 613,477
3:53 PM $ 0.0158
+0.00%
$ 803,940 $ 613,811
3:52 PM $ 0.0158
+0.00%
$ 803,940 $ 607,969
3:51 PM $ 0.0158
+0.00%
$ 803,940 $ 604,678
3:50 PM $ 0.0158
-0.62%
$ 803,940 $ 604,162
3:49 PM $ 0.0159
+0.00%
$ 808,980 $ 601,895
3:48 PM $ 0.0159
+0.63%
$ 808,980 $ 602,770
3:47 PM $ 0.0158
+0.00%
$ 808,980 $ 604,277
3:46 PM $ 0.0158
+0.00%
$ 808,980 $ 611,941
3:45 PM $ 0.0158
+0.00%
$ 808,980 $ 610,795
3:44 PM $ 0.0158
+0.00%
$ 803,932 $ 610,795
3:43 PM $ 0.0158
+0.00%
$ 803,932 $ 612,164
3:42 PM $ 0.0158
+0.00%
$ 803,932 $ 613,382
3:41 PM $ 0.0158
+0.00%
$ 803,932 $ 612,662
3:40 PM $ 0.0158
+0.00%
$ 803,932 $ 614,205
3:39 PM $ 0.0158
+0.00%
$ 803,920 $ 615,272
3:38 PM $ 0.0158
+0.00%
$ 803,920 $ 615,272
3:37 PM $ 0.0158
+0.00%
$ 803,920 $ 616,508
3:36 PM $ 0.0158
+0.00%
$ 803,920 $ 616,507
3:35 PM $ 0.0158
+0.00%
$ 803,920 $ 617,551
3:34 PM $ 0.0158
+0.00%
$ 803,932 $ 617,141
3:33 PM $ 0.0158
+0.00%
$ 803,932 $ 617,141
3:32 PM $ 0.0158
+0.00%
$ 803,932 $ 615,456
3:31 PM $ 0.0158
+0.00%
$ 803,932 $ 616,365
3:30 PM $ 0.0158
+0.00%
$ 803,932 $ 617,149
3:29 PM $ 0.0158
+1.27%
$ 803,920 $ 617,422
3:28 PM $ 0.0156
+0.00%
$ 803,920 $ 618,485