KYO Historical Data

KYO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0155
+0.06%
$ 786,621 $ 1.83 million
Jul 3, 9 PM $ 0.0154
+0.13%
$ 786,112 $ 1.79 million
Jul 3, 8 PM $ 0.0154
-0.06%
$ 784,589 $ 1.73 million
Jul 3, 7 PM $ 0.0154
-0.19%
$ 785,096 $ 1.59 million
Jul 3, 6 PM $ 0.0155
+0.00%
$ 786,614 $ 1.58 million
Jul 3, 5 PM $ 0.0155
+0.00%
$ 786,614 $ 1.57 million
Jul 3, 4 PM $ 0.0155
-0.06%
$ 786,615 $ 1.6 million
Jul 3, 3 PM $ 0.0155
+0.00%
$ 787,122 $ 1.71 million
Jul 3, 2 PM $ 0.0155
+0.13%
$ 787,120 $ 1.73 million
Jul 3, 1 PM $ 0.0154
-0.19%
$ 786,108 $ 1.83 million
Jul 3, 12 PM $ 0.0155
+0.13%
$ 787,633 $ 1.99 million
Jul 3, 11 AM $ 0.0155
+0.00%
$ 787,633 $ 2.07 million
Jul 3, 10 AM $ 0.0155
+0.06%
$ 787,633 $ 2.09 million
Jul 3, 9 AM $ 0.0155
+0.06%
$ 787,125 $ 2.11 million
Jul 3, 8 AM $ 0.0155
-0.13%
$ 786,619 $ 2.27 million
Jul 3, 7 AM $ 0.0155
+0.00%
$ 787,633 $ 2.29 million
Jul 3, 6 AM $ 0.0155
+0.06%
$ 787,634 $ 2.23 million
Jul 3, 5 AM $ 0.0155
+0.00%
$ 787,127 $ 2.23 million
Jul 3, 4 AM $ 0.0155
+0.13%
$ 787,124 $ 2.24 million
Jul 3, 3 AM $ 0.0155
-0.06%
$ 787,125 $ 2.27 million
Jul 3, 2 AM $ 0.0155
-0.07%
$ 787,631 $ 2.28 million
Jul 3, 1 AM $ 0.0155
+0.00%
$ 788,144 $ 2.26 million
Jul 3, 12 AM $ 0.0155
+0.06%
$ 788,142 $ 2.28 million
Jul 2, 11 PM $ 0.0155
+0.00%
$ 787,632 $ 2.28 million
Jul 2, 10 PM $ 0.0155
+0.00%
$ 787,633 $ 2.31 million
Jul 2, 9 PM $ 0.0155
+0.06%
$ 787,633 $ 2.43 million
Jul 2, 8 PM $ 0.0155
-0.06%
$ 787,127 $ 2.51 million
Jul 2, 7 PM $ 0.0155
-0.13%
$ 787,637 $ 2.49 million
Jul 2, 6 PM $ 0.0155
+0.06%
$ 788,652 $ 2.49 million
Jul 2, 5 PM $ 0.0155
-0.13%
$ 788,145 $ 2.47 million
Jul 2, 4 PM $ 0.0155
+0.52%
$ 789,161 $ 2.43 million
Jul 2, 3 PM $ 0.0154
+0.13%
$ 785,097 $ 2.36 million
Jul 2, 2 PM $ 0.0154
+0.00%
$ 784,078 $ 2.5 million
Jul 2, 1 PM $ 0.0154
-0.13%
$ 784,590 $ 2.75 million
Jul 2, 12 PM $ 0.0154
+0.06%
$ 785,605 $ 2.8 million
Jul 2, 11 AM $ 0.0154
-0.06%
$ 785,096 $ 2.81 million
Jul 2, 10 AM $ 0.0154
+0.19%
$ 785,605 $ 2.78 million
Jul 2, 9 AM $ 0.0154
-0.19%
$ 784,082 $ 2.76 million
Jul 2, 8 AM $ 0.0154
-0.07%
$ 785,605 $ 2.62 million
Jul 2, 7 AM $ 0.0154
-0.06%
$ 786,116 $ 2.61 million
Jul 2, 6 AM $ 0.0155
+0.13%
$ 786,620 $ 2.61 million
Jul 2, 5 AM $ 0.0154
-0.13%
$ 785,609 $ 2.63 million
Jul 2, 4 AM $ 0.0155
+0.13%
$ 786,623 $ 2.6 million
Jul 2, 3 AM $ 0.0154
-0.13%
$ 785,605 $ 2.58 million
Jul 2, 2 AM $ 0.0155
+0.00%
$ 786,624 $ 2.59 million
Jul 2, 1 AM $ 0.0155
-0.13%
$ 786,624 $ 2.63 million
Jul 2, 12 AM $ 0.0155
-0.06%
$ 787,640 $ 2.82 million
Jul 1, 11 PM $ 0.0155
+0.19%
$ 788,146 $ 2.84 million
Jul 1, 10 PM $ 0.0155
+0.00%
$ 786,621 $ 2.83 million
Jul 1, 9 PM $ 0.0155
-0.19%
$ 786,620 $ 2.7 million