Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.0165
-0.24%
$679,758 $1.33 million
Aug 23, 11 PM $0.0165
+0.24%
$681,392 $1.31 million
Aug 23, 10 PM $0.0165
+0.06%
$679,761 $1.28 million
Aug 23, 9 PM $0.0165
+0.00%
$680,166 $1.29 million
Aug 23, 8 PM $0.0165
-0.12%
$680,169 $1.25 million
Aug 23, 7 PM $0.0165
-0.06%
$680,986 $1.26 million
Aug 23, 6 PM $0.0165
+0.32%
$681,385 $1.26 million
Aug 23, 5 PM $0.0164
-0.32%
$679,232 $1.25 million
Aug 23, 4 PM $0.0165
+0.23%
$681,436 $1.26 million
Aug 23, 3 PM $0.0164
+0.01%
$679,094 $1.27 million
Aug 23, 2 PM $0.0164
-0.16%
$678,269 $1.25 million
Aug 23, 1 PM $0.0164
-0.06%
$678,996 $1.21 million
Aug 23, 12 PM $0.0165
-0.08%
$679,216 $1.18 million
Aug 23, 11 AM $0.0165
+0.34%
$679,747 $1.17 million
Aug 23, 10 AM $0.0164
-0.05%
$677,460 $1.14 million
Aug 23, 9 AM $0.0165
+0.24%
$679,393 $1.14 million
Aug 23, 8 AM $0.0164
+0.17%
$678,188 $1.14 million
Aug 23, 7 AM $0.0164
+0.00%
$678,577 $1.12 million
Aug 23, 6 AM $0.0164
-0.16%
$678,546 $1.11 million
Aug 23, 5 AM $0.0165
+0.28%
$679,667 $1.09 million
Aug 23, 4 AM $0.0164
-0.17%
$678,194 $1.06 million
Aug 23, 3 AM $0.0164
-0.34%
$677,376 $1.02 million
Aug 23, 2 AM $0.0165
+0.18%
$679,700 $1 million
Aug 23, 1 AM $0.0164
-0.06%
$678,513 $1.01 million
Aug 23, 12 AM $0.0164
+0.01%
$678,915 $1.01 million
Aug 22, 11 PM $0.0164
+0.40%
$678,910 $1 million
Aug 22, 10 PM $0.0164
-0.28%
$676,977 $993,803
Aug 22, 9 PM $0.0164
+0.29%
$678,897 $966,239
Aug 22, 8 PM $0.0164
-0.17%
$676,916 $964,196
Aug 22, 7 PM $0.0164
+0.26%
$678,067 $958,973
Aug 22, 6 PM $0.0164
-0.74%
$675,514 $967,176
Aug 22, 5 PM $0.0164
+0.28%
$678,118 $924,863
Aug 22, 4 PM $0.0164
-0.06%
$676,217 $924,981
Aug 22, 3 PM $0.0164
+0.00%
$676,614 $922,429
Aug 22, 2 PM $0.0164
+0.12%
$676,599 $949,890
Aug 22, 1 PM $0.0164
-0.11%
$675,776 $998,372
Aug 22, 12 PM $0.0164
+0.37%
$676,550 $1.06 million
Aug 22, 11 AM $0.0163
-0.13%
$674,037 $1.13 million
Aug 22, 10 AM $0.0164
-0.06%
$676,117 $1.19 million
Aug 22, 9 AM $0.0164
+0.12%
$676,515 $1.22 million
Aug 22, 8 AM $0.0164
-0.06%
$675,686 $1.32 million
Aug 22, 7 AM $0.0163
-0.19%
$674,891 $1.42 million
Aug 22, 6 AM $0.0164
-0.12%
$676,151 $1.51 million
Aug 22, 5 AM $0.0164
-0.12%
$675,341 $1.53 million
Aug 22, 4 AM $0.0164
+0.00%
$676,141 $1.48 million
Aug 22, 3 AM $0.0164
+0.00%
$676,155 $1.48 million
Aug 22, 2 AM $0.0163
-0.12%
$674,941 $1.49 million
Aug 22, 1 AM $0.0164
-0.06%
$675,747 $1.52 million
Aug 22, 12 AM $0.0164
+0.28%
$676,135 $1.59 million
Aug 21, 11 PM $0.0163
+0.00%
$674,226 $1.63 million