KYO Historical Data

KYO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0153
+1.94%
$ 680,717 $ 1.13 million
Mar 21, 4 PM $ 0.0149
-0.63%
$ 665,830 $ 1.13 million
Mar 21, 3 PM $ 0.015
-0.69%
$ 670,066 $ 1.12 million
Mar 21, 2 PM $ 0.0151
+0.93%
$ 674,715 $ 1.14 million
Mar 21, 1 PM $ 0.015
+0.06%
$ 668,499 $ 1.15 million
Mar 21, 12 PM $ 0.015
+0.57%
$ 668,083 $ 1.18 million
Mar 21, 11 AM $ 0.0149
-1.56%
$ 664,311 $ 1.15 million
Mar 21, 10 AM $ 0.0151
+1.05%
$ 674,443 $ 1.12 million
Mar 21, 9 AM $ 0.015
+0.66%
$ 667,420 $ 1.12 million
Mar 21, 8 AM $ 0.0149
-0.74%
$ 663,035 $ 1.11 million
Mar 21, 7 AM $ 0.015
-1.02%
$ 667,942 $ 1.05 million
Mar 21, 6 AM $ 0.0151
+1.63%
$ 674,794 $ 1.02 million
Mar 21, 5 AM $ 0.0149
-0.47%
$ 663,953 $ 939,764
Mar 21, 4 AM $ 0.015
+0.59%
$ 667,110 $ 873,377
Mar 21, 3 AM $ 0.0149
+0.03%
$ 663,180 $ 821,500
Mar 21, 2 AM $ 0.0149
-0.58%
$ 663,000 $ 801,477
Mar 21, 1 AM $ 0.0149
-0.57%
$ 666,663 $ 768,091
Mar 21, 12 AM $ 0.015
+0.06%
$ 667,178 $ 757,078
Mar 20, 11 PM $ 0.0149
-0.57%
$ 663,142 $ 736,715
Mar 20, 10 PM $ 0.015
-0.93%
$ 666,954 $ 711,969
Mar 20, 9 PM $ 0.015
+0.35%
$ 666,413 $ 666,422
Mar 20, 8 PM $ 0.0149
-1.28%
$ 664,079 $ 618,024
Mar 20, 7 PM $ 0.0149
-0.15%
$ 663,806 $ 458,953
Mar 20, 6 PM $ 0.0149
+0.43%
$ 664,786 $ 525,983
Mar 20, 5 PM $ 0.0149
-0.44%
$ 661,941 $ 489,522
Mar 20, 4 PM $ 0.0149
+0.32%
$ 664,860 $ 434,045
Mar 20, 3 PM $ 0.0149
-0.69%
$ 662,752 $ 379,947
Mar 20, 2 PM $ 0.0149
+0.21%
$ 664,333 $ 329,080
Mar 20, 1 PM $ 0.0149
-1.33%
$ 662,941 $ 249,459
Mar 20, 12 PM $ 0.0151
+1.09%
$ 671,900 $ 189,578
Mar 20, 11 AM $ 0.0149
-0.75%
$ 664,654 $ 166,041
Mar 20, 10 AM $ 0.015
-1.41%
$ 669,680 $ 142,893
Mar 20, 9 AM $ 0.0152
-0.03%
$ 679,285 $ 113,626
Mar 20, 8 AM $ 0.0153
+0.11%
$ 679,520 $ 113,499
Mar 20, 7 AM $ 0.0152
+0.10%
$ 678,790 $ 117,979
Mar 20, 6 AM $ 0.0152
-0.04%
$ 678,118 $ 119,392
Mar 20, 5 AM $ 0.0152
+0.03%
$ 678,414 $ 118,412
Mar 20, 4 AM $ 0.0152
+0.36%
$ 678,185 $ 120,333
Mar 20, 3 AM $ 0.0152
-0.56%
$ 675,774 $ 119,305
Mar 20, 2 AM $ 0.0153
+1.00%
$ 679,597 $ 122,702
Mar 20, 1 AM $ 0.0151
-0.09%
$ 672,902 $ 122,544
Mar 20, 12 AM $ 0.0151
-0.04%
$ 673,478 $ 113,242
Mar 19, 11 PM $ 0.0151
+0.10%
$ 673,745 $ 113,396
Mar 19, 10 PM $ 0.0151
-0.39%
$ 673,073 $ 113,801
Mar 19, 9 PM $ 0.0152
+0.35%
$ 675,727 $ 116,259
Mar 19, 8 PM $ 0.0151
-0.14%
$ 673,339 $ 120,365
Mar 19, 7 PM $ 0.0151
+0.20%
$ 674,296 $ 123,503
Mar 19, 6 PM $ 0.0151
-0.13%
$ 672,963 $ 123,354
Mar 19, 5 PM $ 0.0151
+0.09%
$ 673,832 $ 121,344
Mar 19, 4 PM $ 0.0151
-0.21%
$ 673,249 $ 130,501