KYO Historical Data

KYO Page 19
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0158
+0.00%
$ 803,931 $ 643,397
4:34 PM $ 0.0158
+0.00%
$ 803,932 $ 644,372
4:33 PM $ 0.0158
+0.00%
$ 803,932 $ 644,837
4:32 PM $ 0.0158
+0.00%
$ 803,932 $ 643,545
4:31 PM $ 0.0158
+0.00%
$ 803,932 $ 638,400
4:30 PM $ 0.0158
+0.00%
$ 803,932 $ 638,400
4:29 PM $ 0.0158
-0.62%
$ 803,939 $ 632,356
4:28 PM $ 0.0159
+0.63%
$ 803,939 $ 629,662
4:27 PM $ 0.0158
+0.00%
$ 803,939 $ 626,332
4:26 PM $ 0.0158
+0.00%
$ 803,939 $ 624,003
4:25 PM $ 0.0158
+0.00%
$ 803,939 $ 623,727
4:24 PM $ 0.0158
+0.00%
$ 803,928 $ 623,165
4:23 PM $ 0.0158
-0.62%
$ 803,928 $ 622,412
4:22 PM $ 0.0159
+0.00%
$ 803,928 $ 623,877
4:21 PM $ 0.0159
+0.00%
$ 803,928 $ 623,877
4:20 PM $ 0.0159
+0.00%
$ 803,928 $ 625,125
4:19 PM $ 0.0159
+0.63%
$ 808,977 $ 625,283
4:18 PM $ 0.0158
+0.00%
$ 808,977 $ 625,668
4:17 PM $ 0.0158
+0.00%
$ 808,977 $ 624,760
4:16 PM $ 0.0158
+0.00%
$ 808,977 $ 624,366
4:15 PM $ 0.0158
+0.00%
$ 808,977 $ 624,333
4:14 PM $ 0.0158
+0.00%
$ 803,932 $ 623,970
4:13 PM $ 0.0158
+0.00%
$ 803,932 $ 624,719
4:12 PM $ 0.0158
+0.00%
$ 803,932 $ 624,719
4:11 PM $ 0.0158
+0.00%
$ 803,932 $ 625,204
4:10 PM $ 0.0158
+0.00%
$ 803,932 $ 625,727
4:09 PM $ 0.0158
+0.00%
$ 803,932 $ 625,674
4:08 PM $ 0.0158
+0.00%
$ 803,932 $ 625,674
4:07 PM $ 0.0158
+0.00%
$ 803,932 $ 625,674
4:06 PM $ 0.0158
+0.00%
$ 803,932 $ 625,829
4:05 PM $ 0.0158
+0.00%
$ 803,932 $ 625,497
4:04 PM $ 0.0158
+0.00%
$ 803,928 $ 624,747
4:03 PM $ 0.0158
+0.00%
$ 803,928 $ 625,784
4:02 PM $ 0.0158
+0.00%
$ 803,928 $ 617,006
4:01 PM $ 0.0158
+0.00%
$ 803,928 $ 617,723
4:00 PM $ 0.0158
+0.00%
$ 803,928 $ 611,015
3:59 PM $ 0.0158
+0.00%
$ 803,932 $ 611,015
3:58 PM $ 0.0158
+0.00%
$ 803,932 $ 611,615
3:57 PM $ 0.0158
+0.00%
$ 803,932 $ 612,895
3:56 PM $ 0.0158
+1.27%
$ 803,932 $ 612,895
3:55 PM $ 0.0158
+0.00%
$ 803,932 $ 613,191
3:54 PM $ 0.0158
+0.00%
$ 803,940 $ 613,477
3:53 PM $ 0.0158
+0.00%
$ 803,940 $ 613,811
3:52 PM $ 0.0158
+0.00%
$ 803,940 $ 607,969
3:51 PM $ 0.0158
+0.00%
$ 803,940 $ 604,678
3:50 PM $ 0.0158
-0.62%
$ 803,940 $ 604,162
3:49 PM $ 0.0159
+0.00%
$ 808,980 $ 601,895
3:48 PM $ 0.0159
+0.63%
$ 808,980 $ 602,770
3:47 PM $ 0.0158
+0.00%
$ 808,980 $ 604,277
3:46 PM $ 0.0158
+0.00%
$ 808,980 $ 611,941