KYO Historical Data

KYO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0246
-0.03%
$ 1.1 million $ 1.29 million
Mar 7, 2026 $ 0.0246
+0.84%
$ 1.1 million $ 739,610
Mar 6, 2026 $ 0.0244
+0.42%
$ 1.09 million $ 863,849
Mar 5, 2026 $ 0.0243
+1.25%
$ 1.08 million $ 740,513
Mar 4, 2026 $ 0.024
+4.79%
$ 1.07 million $ 1.62 million
Mar 3, 2026 $ 0.0229
-0.42%
$ 1.02 million $ 936,358
Mar 2, 2026 $ 0.023
-2.96%
$ 1.02 million $ 1.42 million
Mar 1, 2026 $ 0.0237
+2.60%
$ 1.06 million $ 1.07 million
Feb 28, 2026 $ 0.0231
-2.22%
$ 1.03 million $ 1.05 million
Feb 27, 2026 $ 0.0236
-5.33%
$ 1.05 million $ 2.26 million
Feb 26, 2026 $ 0.025
+2.66%
$ 1.11 million $ 21,905
Feb 25, 2026 $ 0.0243
-0.83%
$ 1.08 million $ 1.16 million
Feb 24, 2026 $ 0.0245
+0.86%
$ 1.09 million $ 851,593
Feb 23, 2026 $ 0.0243
+0.80%
$ 1.08 million $ 2.88 million
Feb 22, 2026 $ 0.0241
-1.25%
$ 1.07 million $ 1.11 million
Feb 21, 2026 $ 0.0244
-6.10%
$ 1.09 million $ 525,909
Feb 20, 2026 $ 0.026
+6.10%
$ 1.16 million $ 1.5 million
Feb 19, 2026 $ 0.0245
-0.01%
$ 1.09 million $ 1.22 million
Feb 18, 2026 $ 0.0245
-0.40%
$ 1.09 million $ 1.13 million
Feb 17, 2026 $ 0.0247
+0.77%
$ 1.1 million $ 1.1 million
Feb 16, 2026 $ 0.0245
-0.36%
$ 1.1 million $ 832,334
Feb 15, 2026 $ 0.0246
-0.02%
$ 1.09 million $ 1.06 million
Feb 14, 2026 $ 0.0246
+0.00%
$ 1.1 million $ 931,547
Feb 13, 2026 $ 0.0246
+0.43%
$ 1.1 million $ 958,779
Feb 12, 2026 $ 0.0245
+2.52%
$ 1.09 million $ 713,023
Feb 11, 2026 $ 0.0239
+2.97%
$ 1.06 million $ 1.32 million
Feb 10, 2026 $ 0.0232
-1.67%
$ 1.03 million $ 751,340
Feb 9, 2026 $ 0.0236
+0.01%
$ 1.05 million $ 1.01 million
Feb 8, 2026 $ 0.0236
+0.35%
$ 1.05 million $ 669,122
Feb 7, 2026 $ 0.0235
-0.36%
$ 1.05 million $ 349,115
Feb 6, 2026 $ 0.0236
-5.20%
$ 1.05 million $ 861,661
Feb 5, 2026 $ 0.0249
+0.81%
$ 1.11 million $ 1.92 million
Feb 4, 2026 $ 0.0248
+0.78%
$ 1.1 million $ 6.15 million
Feb 3, 2026 $ 0.0246
-0.39%
$ 1.1 million $ 1.81 million
Feb 2, 2026 $ 0.0247
-1.57%
$ 1.1 million $ 2.63 million
Feb 1, 2026 $ 0.0251
-0.03%
$ 1.12 million $ 1.51 million
Jan 31, 2026 $ 0.0251
-1.93%
$ 1.12 million $ 1.27 million
Jan 30, 2026 $ 0.0256
+0.40%
$ 1.14 million $ 1.43 million
Jan 29, 2026 $ 0.0255
-1.57%
$ 1.14 million $ 2.62 million
Jan 28, 2026 $ 0.0259
-4.41%
$ 1.16 million $ 2.22 million
Jan 27, 2026 $ 0.0271
-0.37%
$ 1.22 million $ 1.64 million
Jan 26, 2026 $ 0.0272
-0.74%
$ 1.22 million $ 3.43 million
Jan 25, 2026 $ 0.0274
+2.21%
$ 1.23 million $ 3.52 million
Jan 24, 2026 $ 0.0269
+2.68%
$ 1.21 million $ 908,487
Jan 23, 2026 $ 0.0262
-2.61%
$ 1.18 million $ 3.6 million
Jan 22, 2026 $ 0.0269
+1.15%
$ 1.21 million $ 1.49 million
Jan 21, 2026 $ 0.0266
-0.38%
$ 1.19 million $ 4.97 million
Jan 20, 2026 $ 0.0267
+0.38%
$ 1.2 million $ 5.68 million
Jan 19, 2026 $ 0.0266
-0.37%
$ 1.19 million $ 2.76 million
Jan 18, 2026 $ 0.0267
+0.34%
$ 1.2 million $ 2.07 million