KYO Historical Data

KYO Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0157
-1.25%
$ 798,867 $ 1.49 million
1:48 PM $ 0.0159
+0.00%
$ 798,867 $ 1.49 million
1:47 PM $ 0.0159
+0.00%
$ 798,867 $ 1.49 million
1:46 PM $ 0.0159
+0.00%
$ 798,867 $ 1.49 million
1:45 PM $ 0.0159
+0.63%
$ 798,867 $ 1.5 million
1:44 PM $ 0.0158
-0.62%
$ 803,932 $ 1.5 million
1:43 PM $ 0.0159
+0.00%
$ 803,932 $ 1.5 million
1:42 PM $ 0.0159
+0.00%
$ 803,932 $ 1.5 million
1:41 PM $ 0.0159
+0.00%
$ 803,932 $ 1.51 million
1:40 PM $ 0.0159
+0.00%
$ 803,932 $ 1.52 million
1:39 PM $ 0.0159
+0.00%
$ 808,972 $ 1.52 million
1:38 PM $ 0.0159
+1.26%
$ 808,972 $ 1.52 million
1:37 PM $ 0.0157
-1.25%
$ 808,972 $ 1.52 million
1:36 PM $ 0.0159
+0.00%
$ 808,972 $ 1.52 million
1:35 PM $ 0.0159
+1.26%
$ 808,972 $ 1.52 million
1:34 PM $ 0.0157
-1.25%
$ 798,874 $ 1.52 million
1:33 PM $ 0.0159
+0.00%
$ 798,874 $ 1.53 million
1:32 PM $ 0.0159
+0.00%
$ 798,874 $ 1.53 million
1:31 PM $ 0.0159
+0.00%
$ 798,874 $ 1.53 million
1:30 PM $ 0.0159
+0.00%
$ 798,874 $ 1.54 million
1:29 PM $ 0.0159
+0.00%
$ 808,976 $ 1.54 million
1:28 PM $ 0.0159
+0.00%
$ 808,976 $ 1.54 million
1:27 PM $ 0.0159
+0.00%
$ 808,976 $ 1.55 million
1:26 PM $ 0.0159
+0.00%
$ 808,976 $ 1.55 million
1:25 PM $ 0.0159
+0.00%
$ 808,976 $ 1.56 million
1:24 PM $ 0.0159
+0.00%
$ 808,980 $ 1.56 million
1:23 PM $ 0.0158
-0.62%
$ 808,980 $ 1.56 million
1:22 PM $ 0.0159
+0.00%
$ 808,980 $ 1.57 million
1:21 PM $ 0.0159
+0.00%
$ 808,980 $ 1.58 million
1:20 PM $ 0.0159
+0.00%
$ 808,980 $ 1.58 million
1:19 PM $ 0.0159
+0.00%
$ 808,966 $ 1.59 million
1:18 PM $ 0.0159
+0.00%
$ 808,966 $ 1.61 million
1:17 PM $ 0.0159
+0.00%
$ 808,966 $ 1.61 million
1:16 PM $ 0.0159
+0.00%
$ 808,966 $ 1.62 million
1:15 PM $ 0.0159
+0.00%
$ 808,966 $ 1.62 million
1:14 PM $ 0.0159
+0.00%
$ 808,981 $ 1.62 million
1:13 PM $ 0.0159
+0.00%
$ 808,981 $ 1.62 million
1:12 PM $ 0.0159
+0.00%
$ 808,981 $ 1.62 million
1:11 PM $ 0.0159
+0.00%
$ 808,981 $ 1.62 million
1:10 PM $ 0.0159
+0.63%
$ 808,981 $ 1.63 million
1:09 PM $ 0.0158
-0.63%
$ 803,915 $ 1.63 million
1:08 PM $ 0.0159
+0.00%
$ 803,915 $ 1.64 million
1:07 PM $ 0.0159
+0.00%
$ 803,915 $ 1.65 million
1:06 PM $ 0.0159
+0.00%
$ 803,915 $ 1.65 million
1:05 PM $ 0.0159
+0.00%
$ 803,915 $ 1.65 million
1:04 PM $ 0.0159
+0.00%
$ 808,981 $ 1.65 million
1:03 PM $ 0.0159
+0.00%
$ 808,981 $ 1.65 million
1:02 PM $ 0.0159
+0.00%
$ 808,981 $ 1.65 million
1:01 PM $ 0.0159
+0.00%
$ 808,981 $ 1.66 million
1:00 PM $ 0.0159
+0.00%
$ 808,981 $ 1.67 million