KYO Historical Data

KYO Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0142
+0.00%
$ 752,392 $ 1.96 million
6:57 AM $ 0.0143
+0.00%
$ 752,392 $ 1.96 million
6:56 AM $ 0.0142
-0.70%
$ 752,392 $ 1.96 million
6:55 AM $ 0.0143
+0.00%
$ 752,392 $ 1.96 million
6:54 AM $ 0.0143
+0.70%
$ 757,670 $ 1.96 million
6:53 AM $ 0.0142
-0.70%
$ 757,670 $ 1.95 million
6:52 AM $ 0.0143
+0.70%
$ 757,670 $ 1.95 million
6:51 AM $ 0.0142
+0.00%
$ 757,670 $ 1.95 million
6:50 AM $ 0.0142
-0.70%
$ 757,670 $ 1.95 million
6:49 AM $ 0.0143
+0.70%
$ 757,671 $ 1.95 million
6:48 AM $ 0.0143
+0.70%
$ 757,671 $ 1.94 million
6:47 AM $ 0.0143
+0.00%
$ 757,671 $ 1.94 million
6:46 AM $ 0.0143
+1.41%
$ 757,671 $ 1.94 million
6:45 AM $ 0.0141
-0.70%
$ 757,671 $ 1.94 million
6:44 AM $ 0.0142
+0.00%
$ 752,393 $ 1.94 million
6:43 AM $ 0.0142
+0.00%
$ 752,393 $ 1.93 million
6:42 AM $ 0.0142
+0.00%
$ 752,393 $ 1.93 million
6:41 AM $ 0.0143
+0.00%
$ 752,393 $ 1.93 million
6:40 AM $ 0.0143
+0.70%
$ 752,393 $ 1.92 million
6:39 AM $ 0.0142
-0.70%
$ 752,393 $ 1.92 million
6:38 AM $ 0.0143
+0.70%
$ 752,393 $ 1.92 million
6:37 AM $ 0.0142
+0.00%
$ 752,393 $ 1.92 million
6:36 AM $ 0.0143
+0.00%
$ 752,393 $ 1.91 million
6:35 AM $ 0.0143
+0.70%
$ 752,393 $ 1.91 million
6:34 AM $ 0.0142
+0.00%
$ 752,393 $ 1.91 million
6:33 AM $ 0.0142
+0.71%
$ 752,393 $ 1.9 million
6:32 AM $ 0.0142
+0.00%
$ 752,393 $ 1.89 million
6:31 AM $ 0.0142
+0.00%
$ 752,393 $ 1.87 million
6:30 AM $ 0.0142
-0.70%
$ 752,393 $ 1.87 million
6:29 AM $ 0.0143
+0.00%
$ 757,672 $ 1.86 million
6:28 AM $ 0.0142
-0.70%
$ 757,672 $ 1.86 million
6:27 AM $ 0.0143
+0.70%
$ 757,672 $ 1.86 million
6:26 AM $ 0.0143
+0.70%
$ 757,672 $ 1.85 million
6:25 AM $ 0.0142
+0.00%
$ 757,672 $ 1.84 million
6:24 AM $ 0.0142
-0.70%
$ 752,396 $ 1.84 million
6:23 AM $ 0.0142
+0.00%
$ 752,396 $ 1.84 million
6:22 AM $ 0.0141
-0.70%
$ 752,396 $ 1.83 million
6:21 AM $ 0.0142
+0.00%
$ 752,396 $ 1.83 million
6:20 AM $ 0.0142
-0.70%
$ 752,396 $ 1.83 million
6:19 AM $ 0.0143
+0.00%
$ 757,673 $ 1.82 million
6:18 AM $ 0.0143
+0.00%
$ 757,673 $ 1.82 million
6:17 AM $ 0.0143
+0.00%
$ 757,673 $ 1.82 million
6:16 AM $ 0.0143
+0.00%
$ 757,673 $ 1.81 million
6:15 AM $ 0.0143
+0.00%
$ 757,673 $ 1.81 million
6:14 AM $ 0.0143
+0.00%
$ 757,673 $ 1.81 million
6:13 AM $ 0.0143
+0.00%
$ 757,673 $ 1.81 million
6:12 AM $ 0.0143
+0.00%
$ 757,673 $ 1.8 million
6:11 AM $ 0.0143
+0.00%
$ 757,673 $ 1.8 million
6:10 AM $ 0.0143
+0.00%
$ 757,673 $ 1.8 million
6:09 AM $ 0.0143
+0.00%
$ 757,673 $ 1.79 million