KYO Historical Data

KYO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0155
-0.19%
$ 786,620 $ 2.7 million
Jul 1, 8 PM $ 0.0155
+0.06%
$ 788,145 $ 2.64 million
Jul 1, 7 PM $ 0.0155
+0.19%
$ 787,637 $ 2.67 million
Jul 1, 6 PM $ 0.0154
-0.26%
$ 786,113 $ 2.7 million
Jul 1, 5 PM $ 0.0155
-0.06%
$ 787,636 $ 2.76 million
Jul 1, 4 PM $ 0.0155
+0.19%
$ 788,145 $ 2.8 million
Jul 1, 3 PM $ 0.0155
-0.13%
$ 787,636 $ 2.86 million
Jul 1, 2 PM $ 0.0155
+0.00%
$ 788,653 $ 2.82 million
Jul 1, 1 PM $ 0.0155
+0.00%
$ 788,652 $ 2.6 million
Jul 1, 12 PM $ 0.0155
+0.06%
$ 788,651 $ 2.61 million
Jul 1, 11 AM $ 0.0155
-0.13%
$ 787,636 $ 2.66 million
Jul 1, 10 AM $ 0.0155
+0.13%
$ 788,652 $ 2.67 million
Jul 1, 9 AM $ 0.0155
-0.06%
$ 787,638 $ 2.65 million
Jul 1, 8 AM $ 0.0155
+0.06%
$ 788,146 $ 2.66 million
Jul 1, 7 AM $ 0.0155
-0.06%
$ 787,637 $ 2.72 million
Jul 1, 6 AM $ 0.0155
-0.13%
$ 787,636 $ 2.76 million
Jul 1, 5 AM $ 0.0155
+0.00%
$ 788,654 $ 2.75 million
Jul 1, 4 AM $ 0.0155
+0.13%
$ 788,654 $ 2.78 million
Jul 1, 3 AM $ 0.0155
-0.13%
$ 787,639 $ 2.81 million
Jul 1, 2 AM $ 0.0155
+0.00%
$ 788,649 $ 2.77 million
Jul 1, 1 AM $ 0.0155
+0.06%
$ 788,653 $ 2.73 million
Jul 1, 12 AM $ 0.0155
+0.06%
$ 788,147 $ 2.5 million
Jun 30, 11 PM $ 0.0155
+0.26%
$ 787,637 $ 2.5 million
Jun 30, 10 PM $ 0.0154
-0.19%
$ 785,602 $ 2.48 million
Jun 30, 9 PM $ 0.0155
-0.13%
$ 787,129 $ 2.47 million
Jun 30, 8 PM $ 0.0155
+0.06%
$ 788,143 $ 2.45 million
Jun 30, 7 PM $ 0.0154
-0.06%
$ 786,112 $ 2.42 million
Jun 30, 6 PM $ 0.0155
+0.06%
$ 787,630 $ 2.4 million
Jun 30, 5 PM $ 0.0155
+0.00%
$ 787,129 $ 2.38 million
Jun 30, 4 PM $ 0.0155
+0.00%
$ 787,130 $ 2.48 million
Jun 30, 3 PM $ 0.0155
-0.06%
$ 787,129 $ 2.41 million
Jun 30, 2 PM $ 0.0155
-0.19%
$ 787,641 $ 2.7 million
Jun 30, 1 PM $ 0.0155
+0.32%
$ 789,159 $ 3.13 million
Jun 30, 12 PM $ 0.0155
-0.32%
$ 786,624 $ 3.4 million
Jun 30, 11 AM $ 0.0155
+0.00%
$ 789,161 $ 3.86 million
Jun 30, 10 AM $ 0.0155
+0.06%
$ 789,163 $ 3.96 million
Jun 30, 9 AM $ 0.0155
-0.06%
$ 788,655 $ 4.09 million
Jun 30, 8 AM $ 0.0155
+0.00%
$ 789,166 $ 4.24 million
Jun 30, 7 AM $ 0.0155
+0.00%
$ 789,167 $ 4.33 million
Jun 30, 6 AM $ 0.0155
+0.00%
$ 789,166 $ 4.41 million
Jun 30, 5 AM $ 0.0155
+0.00%
$ 789,169 $ 4.55 million
Jun 30, 4 AM $ 0.0155
-0.06%
$ 789,170 $ 4.64 million
Jun 30, 3 AM $ 0.0155
+0.06%
$ 789,675 $ 4.68 million
Jun 30, 2 AM $ 0.0155
-0.06%
$ 789,167 $ 4.89 million
Jun 30, 1 AM $ 0.0155
+0.13%
$ 789,676 $ 5.22 million
Jun 30, 12 AM $ 0.0155
-0.19%
$ 788,662 $ 5.34 million
Jun 29, 11 PM $ 0.0155
+0.13%
$ 790,184 $ 5.45 million
Jun 29, 10 PM $ 0.0155
-0.13%
$ 789,165 $ 5.6 million
Jun 29, 9 PM $ 0.0155
+0.00%
$ 790,182 $ 5.9 million
Jun 29, 8 PM $ 0.0155
-0.06%
$ 790,182 $ 6.06 million