KYO Historical Data

KYO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0151
+0.09%
$ 673,832 $ 121,344
Mar 19, 4 PM $ 0.0151
-0.21%
$ 673,249 $ 130,501
Mar 19, 3 PM $ 0.0151
+0.13%
$ 674,695 $ 144,043
Mar 19, 2 PM $ 0.0151
-0.05%
$ 673,808 $ 139,763
Mar 19, 1 PM $ 0.0151
+0.01%
$ 674,117 $ 138,671
Mar 19, 12 PM $ 0.0151
+0.10%
$ 674,036 $ 138,829
Mar 19, 11 AM $ 0.0151
-0.09%
$ 673,574 $ 138,284
Mar 19, 10 AM $ 0.0151
+0.01%
$ 674,194 $ 136,750
Mar 19, 9 AM $ 0.0151
+0.19%
$ 674,137 $ 134,918
Mar 19, 8 AM $ 0.0151
-0.26%
$ 672,883 $ 134,214
Mar 19, 7 AM $ 0.0151
+0.19%
$ 674,658 $ 132,751
Mar 19, 6 AM $ 0.0151
-0.24%
$ 673,376 $ 131,184
Mar 19, 5 AM $ 0.0152
+0.37%
$ 674,999 $ 130,485
Mar 19, 4 AM $ 0.0151
+0.40%
$ 672,497 $ 129,581
Mar 19, 3 AM $ 0.015
+0.05%
$ 669,823 $ 131,601
Mar 19, 2 AM $ 0.015
-0.14%
$ 669,499 $ 133,008
Mar 19, 1 AM $ 0.015
+0.08%
$ 670,418 $ 131,836
Mar 19, 12 AM $ 0.015
+0.14%
$ 669,865 $ 131,571
Mar 18, 11 PM $ 0.015
-0.08%
$ 668,944 $ 128,793
Mar 18, 10 PM $ 0.015
+0.07%
$ 669,470 $ 128,704
Mar 18, 9 PM $ 0.015
-0.05%
$ 669,034 $ 126,019
Mar 18, 8 PM $ 0.015
+0.55%
$ 669,346 $ 124,433
Mar 18, 7 PM $ 0.0149
+3.39%
$ 665,670 $ 120,607
Mar 18, 6 PM $ 0.0145
+2.42%
$ 643,819 $ 119,626
Mar 18, 5 PM $ 0.0142
+1.84%
$ 632,848 $ 119,665
Mar 18, 4 PM $ 0.0139
-13.65%
$ 621,399 $ 104,789
Mar 18, 3 PM $ 0.0162
-2.06%
$ 719,595 $ 89,854
Mar 18, 2 PM $ 0.0165
+3.14%
$ 734,704 $ 86,640
Mar 18, 1 PM $ 0.016
+0.77%
$ 712,305 $ 87,165
Mar 18, 12 PM $ 0.0159
+6.63%
$ 706,836 $ 85,165
Mar 18, 11 AM $ 0.0149
+0.89%
$ 662,909 $ 84,856
Mar 18, 10 AM $ 0.0147
+0.22%
$ 657,082 $ 83,929
Mar 18, 9 AM $ 0.0147
-0.20%
$ 655,629 $ 84,915
Mar 18, 8 AM $ 0.0147
-0.02%
$ 656,965 $ 83,344
Mar 18, 7 AM $ 0.0147
-0.07%
$ 657,075 $ 81,467
Mar 18, 6 AM $ 0.0148
+0.04%
$ 657,532 $ 81,267
Mar 18, 5 AM $ 0.0148
+0.02%
$ 657,245 $ 81,635
Mar 18, 4 AM $ 0.0147
-0.25%
$ 657,122 $ 81,411
Mar 18, 3 AM $ 0.0148
+0.42%
$ 658,674 $ 81,204
Mar 18, 2 AM $ 0.0147
-0.05%
$ 655,932 $ 78,500
Mar 18, 1 AM $ 0.0147
-0.15%
$ 656,282 $ 78,161
Mar 18, 12 AM $ 0.0148
-0.01%
$ 657,276 $ 76,678
Mar 17, 11 PM $ 0.0148
+0.61%
$ 657,362 $ 76,377
Mar 17, 10 PM $ 0.0147
-0.20%
$ 653,348 $ 74,517
Mar 17, 9 PM $ 0.0147
-0.09%
$ 654,625 $ 75,202
Mar 17, 8 PM $ 0.0147
+0.51%
$ 655,192 $ 74,071
Mar 17, 7 PM $ 0.0146
+0.01%
$ 651,879 $ 74,570
Mar 17, 6 PM $ 0.0146
-0.04%
$ 651,786 $ 74,344
Mar 17, 5 PM $ 0.0146
-0.14%
$ 652,061 $ 73,200
Mar 17, 4 PM $ 0.0147
+0.00%
$ 652,960 $ 71,950