KYO Historical Data

KYO Page 20
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0142
+0.00%
$ 752,373 $ 3.9 million
5:31 PM $ 0.0142
+0.00%
$ 752,373 $ 3.9 million
5:30 PM $ 0.0142
+0.00%
$ 752,373 $ 3.9 million
5:29 PM $ 0.0142
+0.00%
$ 752,373 $ 3.9 million
5:28 PM $ 0.0142
+0.00%
$ 752,373 $ 3.89 million
5:27 PM $ 0.0142
-0.70%
$ 752,373 $ 3.89 million
5:26 PM $ 0.0143
+1.42%
$ 752,373 $ 3.89 million
5:25 PM $ 0.0141
+0.00%
$ 752,373 $ 3.88 million
5:24 PM $ 0.0141
+0.00%
$ 747,085 $ 3.88 million
5:23 PM $ 0.0141
-0.70%
$ 747,085 $ 3.88 million
5:22 PM $ 0.0142
+0.71%
$ 747,085 $ 3.87 million
5:21 PM $ 0.0141
-0.70%
$ 747,085 $ 3.87 million
5:20 PM $ 0.0142
+0.00%
$ 747,085 $ 3.87 million
5:19 PM $ 0.0142
+0.00%
$ 752,373 $ 3.87 million
5:18 PM $ 0.0142
+0.00%
$ 752,373 $ 3.87 million
5:17 PM $ 0.0142
+0.00%
$ 752,373 $ 3.86 million
5:16 PM $ 0.0142
-0.70%
$ 752,373 $ 3.86 million
5:15 PM $ 0.0143
+0.70%
$ 752,373 $ 3.86 million
5:14 PM $ 0.0142
+0.71%
$ 752,373 $ 3.86 million
5:13 PM $ 0.0141
-0.70%
$ 752,373 $ 3.86 million
5:12 PM $ 0.0142
+0.00%
$ 752,373 $ 3.86 million
5:11 PM $ 0.0142
+0.71%
$ 752,373 $ 3.86 million
5:10 PM $ 0.0141
-0.70%
$ 752,373 $ 3.86 million
5:09 PM $ 0.0142
+0.00%
$ 752,374 $ 3.86 million
5:08 PM $ 0.0142
+0.00%
$ 752,374 $ 3.86 million
5:07 PM $ 0.0142
+0.00%
$ 752,374 $ 3.85 million
5:06 PM $ 0.0142
+0.00%
$ 752,374 $ 3.85 million
5:05 PM $ 0.0142
-0.70%
$ 752,374 $ 3.85 million
5:04 PM $ 0.0143
+0.70%
$ 757,662 $ 3.85 million
5:03 PM $ 0.0142
+0.00%
$ 757,662 $ 3.85 million
5:02 PM $ 0.0142
+0.00%
$ 757,662 $ 3.85 million
5:01 PM $ 0.0142
+0.00%
$ 757,662 $ 3.84 million
5:00 PM $ 0.0142
+0.00%
$ 757,662 $ 3.84 million
4:59 PM $ 0.0142
-0.70%
$ 752,374 $ 3.84 million
4:58 PM $ 0.0143
+0.70%
$ 752,374 $ 3.84 million
4:57 PM $ 0.0142
-0.70%
$ 752,374 $ 3.83 million
4:56 PM $ 0.0143
+0.70%
$ 752,374 $ 3.83 million
4:55 PM $ 0.0142
+0.00%
$ 752,374 $ 3.83 million
4:54 PM $ 0.0142
-0.70%
$ 752,374 $ 3.83 million
4:53 PM $ 0.0143
+0.00%
$ 752,374 $ 3.83 million
4:52 PM $ 0.0143
+0.70%
$ 752,374 $ 3.83 million
4:51 PM $ 0.0142
-0.70%
$ 752,374 $ 3.83 million
4:50 PM $ 0.0143
+0.00%
$ 752,374 $ 3.83 million
4:49 PM $ 0.0142
+0.00%
$ 752,374 $ 3.83 million
4:48 PM $ 0.0142
+0.00%
$ 752,374 $ 3.83 million
4:47 PM $ 0.0142
-0.70%
$ 752,374 $ 3.82 million
4:46 PM $ 0.0142
+0.00%
$ 752,374 $ 3.82 million
4:45 PM $ 0.0142
+0.00%
$ 752,374 $ 3.82 million
4:44 PM $ 0.0142
+0.00%
$ 752,374 $ 3.82 million
4:43 PM $ 0.0142
+0.00%
$ 752,374 $ 3.82 million