KYO Historical Data

KYO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0155
-0.06%
$ 790,182 $ 6.06 million
Jun 29, 7 PM $ 0.0155
+0.00%
$ 790,687 $ 6.11 million
Jun 29, 6 PM $ 0.0155
+0.13%
$ 790,678 $ 6.16 million
Jun 29, 5 PM $ 0.0155
-0.06%
$ 789,689 $ 6.21 million
Jun 29, 4 PM $ 0.0155
+0.00%
$ 790,188 $ 6.21 million
Jun 29, 3 PM $ 0.0155
-0.06%
$ 790,188 $ 6.34 million
Jun 29, 2 PM $ 0.0155
-0.13%
$ 790,698 $ 5.98 million
Jun 29, 1 PM $ 0.0156
+0.19%
$ 791,711 $ 5.4 million
Jun 29, 12 PM $ 0.0155
-0.06%
$ 790,193 $ 4.92 million
Jun 29, 11 AM $ 0.0155
+0.06%
$ 790,690 $ 4.32 million
Jun 29, 10 AM $ 0.0155
+0.06%
$ 790,179 $ 4.23 million
Jun 29, 9 AM $ 0.0155
-0.06%
$ 789,688 $ 4.11 million
Jun 29, 8 AM $ 0.0155
+0.00%
$ 790,192 $ 3.96 million
Jun 29, 7 AM $ 0.0155
-0.06%
$ 790,189 $ 3.89 million
Jun 29, 6 AM $ 0.0155
+0.13%
$ 790,693 $ 3.8 million
Jun 29, 5 AM $ 0.0155
-0.06%
$ 790,189 $ 3.63 million
Jun 29, 4 AM $ 0.0155
+0.06%
$ 790,701 $ 3.55 million
Jun 29, 3 AM $ 0.0155
-0.06%
$ 790,193 $ 3.48 million
Jun 29, 2 AM $ 0.0155
+0.06%
$ 790,696 $ 3.28 million
Jun 29, 1 AM $ 0.0155
+0.07%
$ 790,716 $ 3 million
Jun 29, 12 AM $ 0.0155
+0.00%
$ 790,200 $ 2.92 million
Jun 28, 11 PM $ 0.0155
+0.00%
$ 790,195 $ 2.82 million
Jun 28, 10 PM $ 0.0155
+0.00%
$ 790,179 $ 2.78 million
Jun 28, 9 PM $ 0.0155
+0.00%
$ 790,201 $ 2.56 million
Jun 28, 8 PM $ 0.0155
-0.09%
$ 790,164 $ 2.44 million
Jun 28, 7 PM $ 0.0155
+0.28%
$ 790,888 $ 2.41 million
Jun 28, 6 PM $ 0.0155
+0.13%
$ 788,694 $ 2.42 million
Jun 28, 5 PM $ 0.0155
-0.19%
$ 787,649 $ 2.36 million
Jun 28, 4 PM $ 0.0155
+0.06%
$ 789,171 $ 2.33 million
Jun 28, 3 PM $ 0.0155
+0.06%
$ 788,666 $ 2.18 million
Jun 28, 2 PM $ 0.0155
+0.00%
$ 788,664 $ 2.1 million
Jun 28, 1 PM $ 0.0155
-0.06%
$ 788,665 $ 2.03 million
Jun 28, 12 PM $ 0.0155
+0.13%
$ 789,172 $ 1.96 million
Jun 28, 11 AM $ 0.0155
-0.06%
$ 788,161 $ 1.93 million
Jun 28, 10 AM $ 0.0155
-0.06%
$ 788,664 $ 1.89 million
Jun 28, 9 AM $ 0.0155
+0.00%
$ 789,172 $ 1.85 million
Jun 28, 8 AM $ 0.0155
+0.06%
$ 789,175 $ 1.81 million
Jun 28, 7 AM $ 0.0155
+0.00%
$ 788,667 $ 1.71 million
Jun 28, 6 AM $ 0.0155
+0.00%
$ 788,674 $ 1.69 million
Jun 28, 5 AM $ 0.0155
+0.06%
$ 788,673 $ 1.67 million
Jun 28, 4 AM $ 0.0155
+0.06%
$ 788,165 $ 1.6 million
Jun 28, 3 AM $ 0.0155
+0.13%
$ 788,163 $ 1.56 million
Jun 28, 2 AM $ 0.0155
-0.06%
$ 787,149 $ 1.51 million
Jun 28, 1 AM $ 0.0155
-0.06%
$ 787,659 $ 1.46 million
Jun 28, 12 AM $ 0.0155
+0.13%
$ 788,170 $ 1.39 million
Jun 27, 11 PM $ 0.0155
-0.06%
$ 786,652 $ 1.32 million
Jun 27, 10 PM $ 0.0155
-0.19%
$ 786,649 $ 1.21 million
Jun 27, 9 PM $ 0.0155
+0.06%
$ 788,177 $ 1.13 million
Jun 27, 8 PM $ 0.0155
-0.13%
$ 787,163 $ 1.07 million
Jun 27, 7 PM $ 0.0155
+0.13%
$ 788,171 $ 1.05 million