KYO Historical Data

KYO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0146
-0.04%
$ 651,786 $ 74,344
Mar 17, 5 PM $ 0.0146
-0.14%
$ 652,061 $ 73,200
Mar 17, 4 PM $ 0.0147
+0.00%
$ 652,960 $ 71,950
Mar 17, 3 PM $ 0.0147
+0.12%
$ 652,068 $ 70,744
Mar 17, 2 PM $ 0.0146
-0.05%
$ 652,220 $ 72,271
Mar 17, 1 PM $ 0.0146
+0.05%
$ 652,542 $ 70,664
Mar 17, 12 PM $ 0.0146
-0.09%
$ 652,248 $ 73,355
Mar 17, 11 AM $ 0.0147
-0.07%
$ 652,826 $ 79,816
Mar 17, 10 AM $ 0.0147
+0.19%
$ 653,295 $ 84,177
Mar 17, 9 AM $ 0.0146
+0.18%
$ 652,040 $ 89,006
Mar 17, 8 AM $ 0.0146
-0.05%
$ 650,892 $ 91,017
Mar 17, 7 AM $ 0.0146
-0.25%
$ 651,838 $ 92,083
Mar 17, 6 AM $ 0.0147
+0.05%
$ 652,868 $ 93,177
Mar 17, 5 AM $ 0.0146
+0.01%
$ 652,567 $ 95,915
Mar 17, 4 AM $ 0.0146
+0.12%
$ 652,497 $ 98,166
Mar 17, 3 AM $ 0.0146
+0.07%
$ 651,713 $ 101,788
Mar 17, 2 AM $ 0.0146
+0.56%
$ 651,556 $ 105,455
Mar 17, 1 AM $ 0.0145
-0.63%
$ 647,947 $ 106,062
Mar 17, 12 AM $ 0.0146
+0.02%
$ 652,043 $ 133,733
Mar 16, 11 PM $ 0.0146
+0.06%
$ 651,269 $ 136,176
Mar 16, 10 PM $ 0.0146
+0.25%
$ 650,880 $ 142,428
Mar 16, 9 PM $ 0.0146
+0.37%
$ 649,289 $ 160,433
Mar 16, 8 PM $ 0.0145
-0.11%
$ 647,377 $ 186,042
Mar 16, 7 PM $ 0.0145
+0.19%
$ 648,104 $ 207,790
Mar 16, 6 PM $ 0.0145
+0.45%
$ 646,872 $ 215,022
Mar 16, 5 PM $ 0.0145
+0.12%
$ 643,976 $ 227,225
Mar 16, 4 PM $ 0.0144
-0.03%
$ 643,191 $ 231,157
Mar 16, 3 PM $ 0.0144
+0.43%
$ 643,482 $ 231,856
Mar 16, 2 PM $ 0.0144
-0.90%
$ 640,691 $ 238,854
Mar 16, 1 PM $ 0.0145
+0.47%
$ 645,386 $ 246,456
Mar 16, 12 PM $ 0.0144
+1.04%
$ 643,434 $ 249,773
Mar 16, 11 AM $ 0.0143
-2.15%
$ 636,797 $ 243,173
Mar 16, 10 AM $ 0.0146
+0.43%
$ 650,804 $ 239,176
Mar 16, 9 AM $ 0.0145
+0.24%
$ 648,001 $ 234,842
Mar 16, 8 AM $ 0.0145
-0.07%
$ 646,433 $ 240,378
Mar 16, 7 AM $ 0.0145
-0.06%
$ 646,912 $ 246,158
Mar 16, 6 AM $ 0.0145
-0.91%
$ 647,280 $ 252,933
Mar 16, 5 AM $ 0.0147
+4.22%
$ 653,211 $ 255,945
Mar 16, 4 AM $ 0.0141
-3.05%
$ 626,737 $ 260,155
Mar 16, 3 AM $ 0.0145
+0.85%
$ 646,795 $ 259,397
Mar 16, 2 AM $ 0.0144
+2.23%
$ 641,330 $ 258,293
Mar 16, 1 AM $ 0.0141
-3.00%
$ 627,313 $ 259,946
Mar 16, 12 AM $ 0.0145
+0.60%
$ 646,741 $ 241,375
Mar 15, 11 PM $ 0.0144
-1.64%
$ 642,855 $ 245,519
Mar 15, 10 PM $ 0.0147
+1.10%
$ 653,576 $ 256,701
Mar 15, 9 PM $ 0.0145
+0.17%
$ 646,483 $ 237,923
Mar 15, 8 PM $ 0.0145
+0.36%
$ 645,382 $ 214,361
Mar 15, 7 PM $ 0.0144
-0.14%
$ 643,066 $ 199,036
Mar 15, 6 PM $ 0.0145
-0.24%
$ 643,978 $ 196,823
Mar 15, 5 PM $ 0.0145
+0.56%
$ 645,541 $ 190,987