KYO Historical Data

KYO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0155
-0.13%
$ 787,163 $ 1.07 million
Jun 27, 7 PM $ 0.0155
+0.13%
$ 788,171 $ 1.05 million
Jun 27, 6 PM $ 0.0155
-0.13%
$ 787,157 $ 985,218
Jun 27, 5 PM $ 0.0155
+0.06%
$ 788,178 $ 962,084
Jun 27, 4 PM $ 0.0155
+0.06%
$ 786,660 $ 859,889
Jun 27, 3 PM $ 0.0155
+0.00%
$ 786,155 $ 891,321
Jun 27, 2 PM $ 0.0155
+0.00%
$ 786,152 $ 968,219
Jun 27, 1 PM $ 0.0155
+0.00%
$ 786,148 $ 1.1 million
Jun 27, 12 PM $ 0.0155
-0.19%
$ 786,149 $ 1.28 million
Jun 27, 11 AM $ 0.0155
+0.06%
$ 787,659 $ 1.4 million
Jun 27, 10 AM $ 0.0155
-0.13%
$ 786,140 $ 1.47 million
Jun 27, 9 AM $ 0.0155
+0.00%
$ 787,155 $ 1.55 million
Jun 27, 8 AM $ 0.0155
+0.00%
$ 787,154 $ 1.59 million
Jun 27, 7 AM $ 0.0155
+0.00%
$ 787,153 $ 1.63 million
Jun 27, 6 AM $ 0.0155
+0.00%
$ 787,154 $ 1.74 million
Jun 27, 5 AM $ 0.0155
-0.32%
$ 787,151 $ 1.82 million
Jun 27, 4 AM $ 0.0155
+0.00%
$ 789,694 $ 1.87 million
Jun 27, 3 AM $ 0.0155
+0.00%
$ 789,691 $ 1.92 million
Jun 27, 2 AM $ 0.0155
-0.89%
$ 789,688 $ 2.06 million
Jun 27, 1 AM $ 0.0157
+0.06%
$ 796,798 $ 2.21 million
Jun 27, 12 AM $ 0.0156
+0.06%
$ 796,291 $ 2.27 million
Jun 26, 11 PM $ 0.0156
-0.13%
$ 795,783 $ 2.3 million
Jun 26, 10 PM $ 0.0157
+0.13%
$ 796,795 $ 2.32 million
Jun 26, 9 PM $ 0.0156
-0.06%
$ 795,783 $ 2.33 million
Jun 26, 8 PM $ 0.0156
+0.06%
$ 796,289 $ 2.35 million
Jun 26, 7 PM $ 0.0156
-0.06%
$ 795,276 $ 2.36 million
Jun 26, 6 PM $ 0.0156
-0.13%
$ 795,275 $ 2.37 million
Jun 26, 5 PM $ 0.0156
+0.00%
$ 796,290 $ 2.41 million
Jun 26, 4 PM $ 0.0156
-0.06%
$ 796,289 $ 2.45 million
Jun 26, 3 PM $ 0.0157
+0.13%
$ 796,802 $ 2.49 million
Jun 26, 2 PM $ 0.0156
-0.13%
$ 795,277 $ 3.02 million
Jun 26, 1 PM $ 0.0156
+0.06%
$ 796,295 $ 3.71 million
Jun 26, 12 PM $ 0.0156
+0.06%
$ 795,786 $ 4.11 million
Jun 26, 11 AM $ 0.0156
-0.13%
$ 795,278 $ 4.22 million
Jun 26, 10 AM $ 0.0156
+0.00%
$ 796,294 $ 4.33 million
Jun 26, 9 AM $ 0.0156
+0.06%
$ 796,295 $ 4.45 million
Jun 26, 8 AM $ 0.0156
-0.06%
$ 795,788 $ 4.43 million
Jun 26, 7 AM $ 0.0156
-0.06%
$ 796,293 $ 4.36 million
Jun 26, 6 AM $ 0.0157
+0.06%
$ 796,801 $ 4.21 million
Jun 26, 5 AM $ 0.0156
+0.00%
$ 796,294 $ 4.11 million
Jun 26, 4 AM $ 0.0156
+0.00%
$ 796,293 $ 4.07 million
Jun 26, 3 AM $ 0.0157
+0.06%
$ 796,297 $ 4.02 million
Jun 26, 2 AM $ 0.0156
-0.06%
$ 795,788 $ 3.89 million
Jun 26, 1 AM $ 0.0156
-0.19%
$ 796,293 $ 3.72 million
Jun 26, 12 AM $ 0.0156
-0.51%
$ 794,262 $ 3.67 million
Jun 25, 11 PM $ 0.0157
-0.06%
$ 798,328 $ 3.63 million
Jun 25, 10 PM $ 0.0157
-0.06%
$ 798,835 $ 3.61 million
Jun 25, 9 PM $ 0.0157
+0.19%
$ 799,853 $ 3.6 million
Jun 25, 8 PM $ 0.0157
+0.00%
$ 798,325 $ 3.6 million
Jun 25, 7 PM $ 0.0157
+0.00%
$ 798,326 $ 3.64 million