KYO Historical Data

KYO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0145
+0.56%
$ 645,541 $ 190,987
Mar 15, 4 PM $ 0.0144
-0.03%
$ 641,956 $ 194,145
Mar 15, 3 PM $ 0.0144
-0.02%
$ 640,866 $ 197,585
Mar 15, 2 PM $ 0.0144
+0.91%
$ 642,650 $ 187,076
Mar 15, 1 PM $ 0.0143
+0.36%
$ 636,851 $ 178,218
Mar 15, 12 PM $ 0.0142
+0.22%
$ 634,564 $ 169,603
Mar 15, 11 AM $ 0.0142
+0.81%
$ 633,177 $ 166,890
Mar 15, 10 AM $ 0.0141
-0.24%
$ 628,120 $ 165,174
Mar 15, 9 AM $ 0.0141
-1.52%
$ 629,617 $ 162,765
Mar 15, 8 AM $ 0.0142
-0.39%
$ 634,762 $ 153,654
Mar 15, 7 AM $ 0.0143
-0.16%
$ 637,220 $ 144,827
Mar 15, 6 AM $ 0.0143
+0.79%
$ 638,239 $ 134,490
Mar 15, 5 AM $ 0.0142
-0.59%
$ 633,259 $ 127,287
Mar 15, 4 AM $ 0.0143
+0.61%
$ 637,012 $ 122,108
Mar 15, 3 AM $ 0.0142
-0.42%
$ 633,139 $ 117,780
Mar 15, 2 AM $ 0.0143
+0.25%
$ 635,784 $ 113,353
Mar 15, 1 AM $ 0.0142
+0.24%
$ 634,533 $ 120,086
Mar 15, 12 AM $ 0.0142
-0.62%
$ 633,002 $ 121,197
Mar 14, 11 PM $ 0.0143
-0.09%
$ 636,967 $ 121,405
Mar 14, 10 PM $ 0.0143
+0.34%
$ 637,524 $ 104,125
Mar 14, 9 PM $ 0.0143
+1.23%
$ 635,351 $ 106,126
Mar 14, 8 PM $ 0.0141
-1.61%
$ 627,620 $ 104,534
Mar 14, 7 PM $ 0.0143
+0.09%
$ 637,889 $ 98,486
Mar 14, 6 PM $ 0.0143
+0.26%
$ 637,286 $ 92,818
Mar 14, 5 PM $ 0.0143
+0.44%
$ 635,618 $ 85,470
Mar 14, 4 PM $ 0.0142
-0.01%
$ 632,825 $ 79,688
Mar 14, 3 PM $ 0.0142
+0.97%
$ 632,889 $ 76,316
Mar 14, 2 PM $ 0.0141
-0.91%
$ 626,817 $ 78,396
Mar 14, 1 PM $ 0.0142
-0.18%
$ 632,555 $ 80,745
Mar 14, 12 PM $ 0.0142
-0.19%
$ 633,690 $ 82,673
Mar 14, 11 AM $ 0.0143
+0.10%
$ 634,922 $ 82,791
Mar 14, 10 AM $ 0.0142
+0.36%
$ 634,318 $ 82,711
Mar 14, 9 AM $ 0.0142
-0.13%
$ 632,047 $ 82,755
Mar 14, 8 AM $ 0.0142
+0.55%
$ 632,840 $ 82,639
Mar 14, 7 AM $ 0.0141
+0.29%
$ 629,348 $ 83,397
Mar 14, 6 AM $ 0.0141
-1.58%
$ 627,559 $ 83,955
Mar 14, 5 AM $ 0.0143
+0.61%
$ 637,661 $ 83,976
Mar 14, 4 AM $ 0.0142
+0.85%
$ 633,788 $ 80,711
Mar 14, 3 AM $ 0.0141
-1.59%
$ 628,451 $ 80,497
Mar 14, 2 AM $ 0.0143
-0.01%
$ 638,594 $ 79,779
Mar 14, 1 AM $ 0.0143
+0.25%
$ 638,680 $ 68,476
Mar 14, 12 AM $ 0.0143
+0.82%
$ 637,085 $ 57,157
Mar 13, 11 PM $ 0.0142
+0.11%
$ 631,880 $ 49,699
Mar 13, 10 PM $ 0.0142
+0.54%
$ 631,191 $ 47,029
Mar 13, 9 PM $ 0.0141
+0.13%
$ 627,829 $ 43,011
Mar 13, 8 PM $ 0.0141
-0.36%
$ 627,042 $ 40,131
Mar 13, 7 PM $ 0.0141
-0.09%
$ 629,290 $ 38,054
Mar 13, 6 PM $ 0.0141
-0.01%
$ 629,828 $ 37,171
Mar 13, 5 PM $ 0.0141
+0.02%
$ 629,883 $ 35,334
Mar 13, 4 PM $ 0.0141
-0.11%
$ 629,733 $ 32,388