KYO Historical Data

KYO Page 22
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0142
+0.00%
$ 752,374 $ 4.03 million
7:45 PM $ 0.0142
+0.00%
$ 752,374 $ 4.03 million
7:44 PM $ 0.0142
+0.00%
$ 752,374 $ 4.03 million
7:43 PM $ 0.0142
-0.70%
$ 752,374 $ 4.03 million
7:42 PM $ 0.0143
+0.70%
$ 752,374 $ 4.03 million
7:41 PM $ 0.0142
-0.70%
$ 752,374 $ 4.03 million
7:40 PM $ 0.0143
+0.70%
$ 752,374 $ 4.03 million
7:39 PM $ 0.0142
+0.00%
$ 752,375 $ 4.02 million
7:38 PM $ 0.0142
+0.00%
$ 752,375 $ 4.02 million
7:37 PM $ 0.0142
+0.00%
$ 752,375 $ 4.02 million
7:36 PM $ 0.0142
+0.00%
$ 752,375 $ 4.02 million
7:35 PM $ 0.0142
+0.00%
$ 752,375 $ 4.02 million
7:34 PM $ 0.0143
+0.70%
$ 757,663 $ 4.02 million
7:33 PM $ 0.0142
+0.00%
$ 757,663 $ 4.02 million
7:32 PM $ 0.0142
+0.00%
$ 757,663 $ 4.02 million
7:31 PM $ 0.0141
-1.40%
$ 757,663 $ 4 million
7:30 PM $ 0.0143
+1.42%
$ 757,663 $ 4 million
7:29 PM $ 0.0141
+0.00%
$ 747,080 $ 4 million
7:28 PM $ 0.0141
+0.00%
$ 747,080 $ 4 million
7:27 PM $ 0.0141
+0.00%
$ 747,080 $ 4 million
7:26 PM $ 0.0141
-0.70%
$ 747,080 $ 3.99 million
7:25 PM $ 0.0142
+0.00%
$ 747,080 $ 3.99 million
7:24 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:23 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:22 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:21 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:20 PM $ 0.0142
+0.71%
$ 752,369 $ 3.99 million
7:19 PM $ 0.0141
+0.00%
$ 747,080 $ 3.99 million
7:18 PM $ 0.0141
-0.70%
$ 747,080 $ 3.99 million
7:17 PM $ 0.0142
+0.71%
$ 747,080 $ 3.99 million
7:16 PM $ 0.0141
-0.70%
$ 747,080 $ 3.99 million
7:15 PM $ 0.0142
+0.00%
$ 747,080 $ 3.99 million
7:14 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:13 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:12 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:11 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:10 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:09 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:08 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:07 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:06 PM $ 0.0142
+0.71%
$ 752,369 $ 3.99 million
7:05 PM $ 0.0141
-0.70%
$ 752,369 $ 3.99 million
7:04 PM $ 0.0142
+0.00%
$ 752,369 $ 3.99 million
7:03 PM $ 0.0142
+0.00%
$ 752,369 $ 3.98 million
7:02 PM $ 0.0142
+0.00%
$ 752,369 $ 3.98 million
7:01 PM $ 0.0142
+0.71%
$ 752,369 $ 3.98 million
7:00 PM $ 0.0141
+0.00%
$ 752,369 $ 3.98 million
6:59 PM $ 0.0141
+0.00%
$ 747,081 $ 3.98 million
6:58 PM $ 0.0141
+0.00%
$ 747,081 $ 3.98 million
6:57 PM $ 0.0141
+0.00%
$ 747,081 $ 3.98 million