KYO Historical Data

KYO Page 22
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0158
+0.00%
$ 653,966 $ 2.41 million
8:38 PM $ 0.0158
+0.00%
$ 653,966 $ 2.41 million
8:37 PM $ 0.0158
+0.00%
$ 653,966 $ 2.4 million
8:36 PM $ 0.0158
+0.00%
$ 653,966 $ 2.4 million
8:35 PM $ 0.0158
+0.19%
$ 653,966 $ 2.4 million
8:34 PM $ 0.0158
-0.19%
$ 652,727 $ 2.4 million
8:33 PM $ 0.0159
+0.25%
$ 652,727 $ 2.39 million
8:32 PM $ 0.0159
+0.19%
$ 652,727 $ 2.39 million
8:31 PM $ 0.0158
-0.13%
$ 652,727 $ 2.39 million
8:30 PM $ 0.0158
-0.13%
$ 652,727 $ 2.39 million
8:29 PM $ 0.0158
+0.00%
$ 653,966 $ 2.39 million
8:28 PM $ 0.0158
+0.13%
$ 653,966 $ 2.38 million
8:27 PM $ 0.0158
-0.13%
$ 653,966 $ 2.38 million
8:26 PM $ 0.0158
-0.31%
$ 653,966 $ 2.38 million
8:25 PM $ 0.0158
+0.06%
$ 653,966 $ 2.37 million
8:24 PM $ 0.0158
+0.00%
$ 653,966 $ 2.37 million
8:23 PM $ 0.0158
+0.19%
$ 653,966 $ 2.37 million
8:22 PM $ 0.0158
-0.19%
$ 653,966 $ 2.37 million
8:21 PM $ 0.0158
+0.00%
$ 653,966 $ 2.36 million
8:20 PM $ 0.0159
+0.32%
$ 653,966 $ 2.36 million
8:19 PM $ 0.0158
-0.13%
$ 653,140 $ 2.36 million
8:18 PM $ 0.0158
+0.13%
$ 653,140 $ 2.35 million
8:17 PM $ 0.0159
+0.06%
$ 653,140 $ 2.35 million
8:16 PM $ 0.0158
+0.00%
$ 653,140 $ 2.35 million
8:15 PM $ 0.0158
-0.06%
$ 653,140 $ 2.35 million
8:14 PM $ 0.0158
-0.06%
$ 653,553 $ 2.33 million
8:13 PM $ 0.0158
+0.06%
$ 653,553 $ 2.32 million
8:12 PM $ 0.0158
+0.13%
$ 653,553 $ 2.32 million
8:11 PM $ 0.0158
-0.25%
$ 653,553 $ 2.32 million
8:10 PM $ 0.0159
+0.13%
$ 653,553 $ 2.32 million
8:09 PM $ 0.0158
+0.00%
$ 653,966 $ 2.31 million
8:08 PM $ 0.0159
-0.06%
$ 653,966 $ 2.31 million
8:07 PM $ 0.0159
+0.00%
$ 653,966 $ 2.31 million
8:06 PM $ 0.0159
+0.19%
$ 653,966 $ 2.31 million
8:05 PM $ 0.0158
+0.00%
$ 653,966 $ 2.31 million
8:04 PM $ 0.0158
-0.06%
$ 653,553 $ 2.31 million
8:03 PM $ 0.0159
+0.25%
$ 653,553 $ 2.31 million
8:02 PM $ 0.0158
+0.25%
$ 653,553 $ 2.31 million
8:01 PM $ 0.0158
-0.13%
$ 653,553 $ 2.31 million
8:00 PM $ 0.0158
+0.00%
$ 653,553 $ 2.3 million
7:59 PM $ 0.0158
+0.13%
$ 654,378 $ 2.3 million
7:58 PM $ 0.0158
-0.13%
$ 654,378 $ 2.3 million
7:57 PM $ 0.0158
+0.13%
$ 654,378 $ 2.3 million
7:56 PM $ 0.0158
+0.13%
$ 654,378 $ 2.3 million
7:55 PM $ 0.0158
-0.32%
$ 654,378 $ 2.3 million
7:54 PM $ 0.0159
+0.00%
$ 654,791 $ 2.3 million
7:53 PM $ 0.0158
+0.00%
$ 654,791 $ 2.3 million
7:52 PM $ 0.0158
-0.13%
$ 654,791 $ 2.3 million
7:51 PM $ 0.0158
+0.00%
$ 654,791 $ 2.3 million
7:50 PM $ 0.0158
+0.06%
$ 654,791 $ 2.3 million