KYO Historical Data

KYO Page 22
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0157
+0.00%
$ 798,810 $ 1.03 million
5:38 PM $ 0.0157
+0.00%
$ 798,810 $ 1.03 million
5:37 PM $ 0.0157
+0.00%
$ 798,810 $ 1.03 million
5:36 PM $ 0.0157
+0.00%
$ 798,810 $ 1.03 million
5:35 PM $ 0.0157
+0.00%
$ 798,810 $ 1.03 million
5:34 PM $ 0.0157
+0.00%
$ 798,813 $ 1.03 million
5:33 PM $ 0.0157
+0.00%
$ 798,813 $ 1.03 million
5:32 PM $ 0.0157
+0.00%
$ 798,813 $ 1.03 million
5:31 PM $ 0.0157
+0.00%
$ 798,813 $ 1.04 million
5:30 PM $ 0.0157
+0.00%
$ 798,813 $ 1.04 million
5:29 PM $ 0.0157
+0.00%
$ 798,808 $ 1.04 million
5:28 PM $ 0.0157
+0.00%
$ 798,808 $ 1.04 million
5:27 PM $ 0.0157
+0.00%
$ 798,808 $ 1.04 million
5:26 PM $ 0.0157
+0.00%
$ 798,808 $ 1.05 million
5:25 PM $ 0.0157
+0.00%
$ 798,808 $ 1.05 million
5:24 PM $ 0.0157
+0.00%
$ 798,812 $ 1.05 million
5:23 PM $ 0.0157
+0.00%
$ 798,812 $ 1.05 million
5:22 PM $ 0.0157
+0.00%
$ 798,812 $ 1.06 million
5:21 PM $ 0.0157
-0.06%
$ 798,812 $ 1.06 million
5:20 PM $ 0.0157
+0.06%
$ 798,812 $ 1.06 million
5:19 PM $ 0.0157
+0.19%
$ 798,804 $ 1.05 million
5:18 PM $ 0.0157
+0.00%
$ 798,804 $ 1.05 million
5:17 PM $ 0.0157
+0.00%
$ 798,804 $ 1.06 million
5:16 PM $ 0.0157
+0.00%
$ 798,804 $ 1.06 million
5:15 PM $ 0.0157
+0.00%
$ 798,804 $ 1.06 million
5:14 PM $ 0.0157
+0.00%
$ 797,289 $ 1.06 million
5:13 PM $ 0.0157
+0.00%
$ 797,289 $ 1.06 million
5:12 PM $ 0.0157
+0.00%
$ 797,289 $ 1.06 million
5:11 PM $ 0.0157
+0.00%
$ 797,289 $ 1.07 million
5:10 PM $ 0.0157
+0.00%
$ 797,289 $ 1.07 million
5:09 PM $ 0.0157
+0.00%
$ 797,291 $ 1.07 million
5:08 PM $ 0.0157
+0.00%
$ 797,291 $ 1.07 million
5:07 PM $ 0.0157
+1.09%
$ 797,291 $ 1.07 million
5:06 PM $ 0.0155
+0.00%
$ 797,291 $ 1.07 million
5:05 PM $ 0.0155
-1.27%
$ 797,291 $ 1.07 million
5:04 PM $ 0.0157
+0.00%
$ 798,808 $ 1.07 million
5:03 PM $ 0.0157
+0.00%
$ 798,808 $ 1.07 million
5:02 PM $ 0.0157
+0.00%
$ 798,808 $ 1.07 million
5:01 PM $ 0.0157
+0.00%
$ 798,808 $ 1.07 million
5:00 PM $ 0.0157
+0.00%
$ 798,808 $ 1.07 million
4:59 PM $ 0.0157
+0.00%
$ 798,825 $ 1.07 million
4:58 PM $ 0.0157
+0.00%
$ 798,825 $ 1.07 million
4:57 PM $ 0.0157
+0.00%
$ 798,825 $ 1.07 million
4:56 PM $ 0.0157
+0.00%
$ 798,825 $ 1.07 million
4:55 PM $ 0.0157
+0.00%
$ 798,825 $ 1.06 million
4:54 PM $ 0.0157
+0.00%
$ 798,859 $ 1.06 million
4:53 PM $ 0.0157
+0.00%
$ 798,859 $ 1.06 million
4:52 PM $ 0.0157
+0.00%
$ 798,859 $ 1.06 million
4:51 PM $ 0.0157
+0.00%
$ 798,859 $ 1.06 million
4:50 PM $ 0.0157
+0.00%
$ 798,859 $ 1.06 million