KYO Historical Data

KYO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0157
+0.00%
$ 798,326 $ 3.64 million
Jun 25, 6 PM $ 0.0157
-0.19%
$ 798,326 $ 3.63 million
Jun 25, 5 PM $ 0.0157
+0.00%
$ 799,851 $ 3.61 million
Jun 25, 4 PM $ 0.0157
+0.25%
$ 799,850 $ 3.7 million
Jun 25, 3 PM $ 0.0157
-0.19%
$ 797,818 $ 3.69 million
Jun 25, 2 PM $ 0.0157
+0.38%
$ 799,342 $ 3.18 million
Jun 25, 1 PM $ 0.0156
-0.38%
$ 796,293 $ 2.43 million
Jun 25, 12 PM $ 0.0157
+0.00%
$ 799,338 $ 1.95 million
Jun 25, 11 AM $ 0.0157
+0.19%
$ 799,343 $ 1.72 million
Jun 25, 10 AM $ 0.0157
-0.06%
$ 797,817 $ 1.58 million
Jun 25, 9 AM $ 0.0157
-0.06%
$ 798,318 $ 1.4 million
Jun 25, 8 AM $ 0.0157
+0.00%
$ 798,822 $ 1.39 million
Jun 25, 7 AM $ 0.0157
+0.00%
$ 798,828 $ 1.41 million
Jun 25, 6 AM $ 0.0157
+0.00%
$ 798,830 $ 1.41 million
Jun 25, 5 AM $ 0.0157
+0.00%
$ 798,835 $ 1.4 million
Jun 25, 4 AM $ 0.0157
+0.00%
$ 798,835 $ 1.37 million
Jun 25, 3 AM $ 0.0157
+0.00%
$ 798,833 $ 1.39 million
Jun 25, 2 AM $ 0.0157
+0.00%
$ 798,833 $ 1.42 million
Jun 25, 1 AM $ 0.0157
+0.00%
$ 798,833 $ 1.41 million
Jun 25, 12 AM $ 0.0157
+0.00%
$ 798,835 $ 1.41 million
Jun 24, 11 PM $ 0.0157
+0.00%
$ 798,831 $ 1.41 million
Jun 24, 10 PM $ 0.0157
+0.00%
$ 798,831 $ 1.41 million
Jun 24, 9 PM $ 0.0157
+0.00%
$ 798,829 $ 1.4 million
Jun 24, 8 PM $ 0.0157
+0.00%
$ 798,826 $ 1.37 million
Jun 24, 7 PM $ 0.0157
+0.00%
$ 798,834 $ 1.3 million
Jun 24, 6 PM $ 0.0157
+0.00%
$ 798,828 $ 1.27 million
Jun 24, 5 PM $ 0.0157
+1.29%
$ 798,828 $ 1.22 million
Jun 24, 4 PM $ 0.0155
-0.64%
$ 788,691 $ 1.08 million
Jun 24, 3 PM $ 0.0156
+0.00%
$ 793,762 $ 980,674
Jun 24, 2 PM $ 0.0156
-0.63%
$ 793,768 $ 886,612
Jun 24, 1 PM $ 0.0157
+0.00%
$ 798,829 $ 856,849
Jun 24, 12 PM $ 0.0157
+0.00%
$ 798,831 $ 834,326
Jun 24, 11 AM $ 0.0157
+0.00%
$ 798,832 $ 881,456
Jun 24, 10 AM $ 0.0157
+0.00%
$ 798,826 $ 856,501
Jun 24, 9 AM $ 0.0157
+0.00%
$ 798,826 $ 847,902
Jun 24, 8 AM $ 0.0157
+0.00%
$ 798,829 $ 849,816
Jun 24, 7 AM $ 0.0157
+0.00%
$ 798,831 $ 1.03 million
Jun 24, 6 AM $ 0.0157
+0.00%
$ 798,833 $ 1.05 million
Jun 24, 5 AM $ 0.0157
+0.00%
$ 798,829 $ 1.09 million
Jun 24, 4 AM $ 0.0157
+0.00%
$ 798,831 $ 1.1 million
Jun 24, 3 AM $ 0.0157
+0.00%
$ 798,829 $ 1.06 million
Jun 24, 2 AM $ 0.0157
+0.00%
$ 798,826 $ 1.02 million
Jun 24, 1 AM $ 0.0157
+0.00%
$ 798,825 $ 995,307
Jun 24, 12 AM $ 0.0157
+0.00%
$ 798,830 $ 985,742
Jun 23, 11 PM $ 0.0157
+0.00%
$ 798,828 $ 982,839
Jun 23, 10 PM $ 0.0157
+0.00%
$ 798,833 $ 980,784
Jun 23, 9 PM $ 0.0157
+0.00%
$ 798,830 $ 992,365
Jun 23, 8 PM $ 0.0157
+0.00%
$ 798,833 $ 991,521
Jun 23, 7 PM $ 0.0157
+0.00%
$ 798,833 $ 994,647
Jun 23, 6 PM $ 0.0157
+0.00%
$ 798,830 $ 994,941