KYO Historical Data

KYO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0141
-0.11%
$ 629,733 $ 32,388
Mar 13, 3 PM $ 0.0142
+0.18%
$ 630,421 $ 30,794
Mar 13, 2 PM $ 0.0141
+0.94%
$ 629,313 $ 28,183
Mar 13, 1 PM $ 0.014
-0.64%
$ 623,455 $ 25,285
Mar 13, 12 PM $ 0.0141
+0.09%
$ 627,472 $ 23,345
Mar 13, 11 AM $ 0.0141
+0.23%
$ 626,924 $ 23,082
Mar 13, 10 AM $ 0.014
-0.26%
$ 625,458 $ 23,273
Mar 13, 9 AM $ 0.0141
-1.11%
$ 627,093 $ 23,619
Mar 13, 8 AM $ 0.0142
-0.68%
$ 634,161 $ 24,694
Mar 13, 7 AM $ 0.0143
-0.03%
$ 638,481 $ 23,968
Mar 13, 6 AM $ 0.0143
+0.22%
$ 638,688 $ 23,482
Mar 13, 5 AM $ 0.0143
+1.65%
$ 637,257 $ 23,791
Mar 13, 4 AM $ 0.0141
+2.75%
$ 626,938 $ 23,881
Mar 13, 3 AM $ 0.0137
-0.38%
$ 610,168 $ 26,105
Mar 13, 2 AM $ 0.0137
-1.97%
$ 612,516 $ 27,776
Mar 13, 1 AM $ 0.014
-1.72%
$ 625,025 $ 29,910
Mar 13, 12 AM $ 0.0143
-1.51%
$ 635,986 $ 43,842
Mar 12, 11 PM $ 0.0145
+1.66%
$ 645,765 $ 47,292
Mar 12, 10 PM $ 0.0143
+0.19%
$ 635,197 $ 52,991
Mar 12, 9 PM $ 0.0142
-0.64%
$ 633,985 $ 56,362
Mar 12, 8 PM $ 0.0143
-0.12%
$ 638,044 $ 59,686
Mar 12, 7 PM $ 0.0143
+0.00%
$ 638,842 $ 62,775
Mar 12, 6 PM $ 0.0143
-0.06%
$ 638,817 $ 65,430
Mar 12, 5 PM $ 0.0143
-0.12%
$ 639,210 $ 67,674
Mar 12, 4 PM $ 0.0144
-0.29%
$ 639,965 $ 72,382
Mar 12, 3 PM $ 0.0144
-0.06%
$ 641,812 $ 76,421
Mar 12, 2 PM $ 0.0144
+0.17%
$ 642,190 $ 79,105
Mar 12, 1 PM $ 0.0144
-0.03%
$ 641,115 $ 82,388
Mar 12, 12 PM $ 0.0144
-0.77%
$ 641,338 $ 86,353
Mar 12, 11 AM $ 0.0145
+0.48%
$ 646,318 $ 96,445
Mar 12, 10 AM $ 0.0144
-0.42%
$ 643,237 $ 97,549
Mar 12, 9 AM $ 0.0145
+1.32%
$ 645,943 $ 97,763
Mar 12, 8 AM $ 0.0143
-0.43%
$ 637,548 $ 97,364
Mar 12, 7 AM $ 0.0144
-1.30%
$ 640,323 $ 98,505
Mar 12, 6 AM $ 0.0146
-0.62%
$ 648,778 $ 99,271
Mar 12, 5 AM $ 0.0147
-0.56%
$ 652,846 $ 98,996
Mar 12, 4 AM $ 0.0147
+1.37%
$ 656,522 $ 101,037
Mar 12, 3 AM $ 0.0145
+8.99%
$ 647,669 $ 99,172
Mar 12, 2 AM $ 0.0133
+0.73%
$ 594,225 $ 96,853
Mar 12, 1 AM $ 0.0132
-14.59%
$ 589,927 $ 94,604
Mar 12, 12 AM $ 0.0155
+1.67%
$ 690,680 $ 80,330
Mar 11, 11 PM $ 0.0152
-0.09%
$ 679,312 $ 75,706
Mar 11, 10 PM $ 0.0153
+0.02%
$ 679,928 $ 70,872
Mar 11, 9 PM $ 0.0153
+0.07%
$ 679,777 $ 67,537
Mar 11, 8 PM $ 0.0152
-0.07%
$ 679,297 $ 64,149
Mar 11, 7 PM $ 0.0153
-0.08%
$ 679,781 $ 62,689
Mar 11, 6 PM $ 0.0153
+1.38%
$ 680,300 $ 61,080
Mar 11, 5 PM $ 0.0151
-0.37%
$ 671,056 $ 62,687
Mar 11, 4 PM $ 0.0151
-0.84%
$ 673,565 $ 68,600
Mar 11, 3 PM $ 0.0152
-0.07%
$ 679,241 $ 67,500