KYO Historical Data

KYO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0152
-0.07%
$ 679,241 $ 67,500
Mar 11, 2 PM $ 0.0153
+0.72%
$ 679,703 $ 74,743
Mar 11, 1 PM $ 0.0151
-1.20%
$ 674,873 $ 83,759
Mar 11, 12 PM $ 0.0153
+9.26%
$ 683,058 $ 89,127
Mar 11, 11 AM $ 0.014
+3.79%
$ 625,166 $ 89,769
Mar 11, 10 AM $ 0.0135
-2.05%
$ 602,339 $ 111,841
Mar 11, 9 AM $ 0.0138
-3.07%
$ 614,955 $ 180,976
Mar 11, 8 AM $ 0.0142
-4.78%
$ 634,402 $ 234,711
Mar 11, 7 AM $ 0.015
-4.40%
$ 666,233 $ 249,497
Mar 11, 6 AM $ 0.0156
-0.11%
$ 696,913 $ 359,129
Mar 11, 5 AM $ 0.0157
+3.24%
$ 697,653 $ 383,820
Mar 11, 4 AM $ 0.0152
+0.56%
$ 675,753 $ 411,216
Mar 11, 3 AM $ 0.0151
-1.90%
$ 672,013 $ 447,793
Mar 11, 2 AM $ 0.0154
+0.85%
$ 685,051 $ 487,313
Mar 11, 1 AM $ 0.0152
+1.94%
$ 679,251 $ 555,902
Mar 11, 12 AM $ 0.015
+0.11%
$ 666,294 $ 585,494
Mar 10, 11 PM $ 0.0149
+0.11%
$ 665,559 $ 627,245
Mar 10, 10 PM $ 0.0149
+0.11%
$ 664,843 $ 648,498
Mar 10, 9 PM $ 0.0149
+0.03%
$ 664,139 $ 677,493
Mar 10, 8 PM $ 0.0149
-0.52%
$ 663,948 $ 704,243
Mar 10, 7 PM $ 0.015
+1.72%
$ 667,436 $ 722,185
Mar 10, 6 PM $ 0.0147
-15.18%
$ 656,164 $ 779,921
Mar 10, 5 PM $ 0.0174
+9.82%
$ 773,623 $ 821,575
Mar 10, 4 PM $ 0.0158
+4.82%
$ 704,464 $ 843,868
Mar 10, 3 PM $ 0.0151
-14.20%
$ 672,084 $ 880,999
Mar 10, 2 PM $ 0.0176
-1.10%
$ 783,283 $ 958,971
Mar 10, 1 PM $ 0.0181
+4.46%
$ 804,986 $ 1.1 million
Mar 10, 12 PM $ 0.0173
-9.86%
$ 770,643 $ 1.22 million
Mar 10, 11 AM $ 0.0193
-5.39%
$ 859,392 $ 1.25 million
Mar 10, 10 AM $ 0.0204
-5.60%
$ 908,373 $ 1.27 million
Mar 10, 9 AM $ 0.0216
-1.37%
$ 962,306 $ 1.25 million
Mar 10, 8 AM $ 0.0218
-0.92%
$ 971,271 $ 1.26 million
Mar 10, 7 AM $ 0.022
-0.02%
$ 980,333 $ 1.28 million
Mar 10, 6 AM $ 0.022
-0.01%
$ 980,511 $ 1.27 million
Mar 10, 5 AM $ 0.022
+0.00%
$ 980,604 $ 1.28 million
Mar 10, 4 AM $ 0.022
+0.45%
$ 980,613 $ 1.31 million
Mar 10, 3 AM $ 0.0219
-0.47%
$ 976,219 $ 1.31 million
Mar 10, 2 AM $ 0.022
-3.89%
$ 980,823 $ 1.31 million
Mar 10, 1 AM $ 0.0229
+0.00%
$ 1.02 million $ 1.28 million
Mar 10, 12 AM $ 0.0228
-0.43%
$ 1.02 million $ 1.27 million
Mar 9, 11 PM $ 0.0229
+0.01%
$ 1.02 million $ 1.27 million
Mar 9, 10 PM $ 0.0229
+0.00%
$ 1.02 million $ 1.28 million
Mar 9, 9 PM $ 0.0229
+0.43%
$ 1.02 million $ 1.37 million
Mar 9, 8 PM $ 0.0228
+0.00%
$ 1.02 million $ 1.38 million
Mar 9, 7 PM $ 0.0228
-0.43%
$ 1.02 million $ 1.42 million
Mar 9, 6 PM $ 0.0228
+0.00%
$ 1.02 million $ 1.4 million
Mar 9, 5 PM $ 0.0228
+0.00%
$ 1.02 million $ 1.38 million
Mar 9, 4 PM $ 0.0228
-0.44%
$ 1.02 million $ 1.39 million
Mar 9, 3 PM $ 0.0228
-0.86%
$ 1.02 million $ 1.37 million
Mar 9, 2 PM $ 0.023
+0.00%
$ 1.03 million $ 1.33 million