KYO Historical Data

KYO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0157
+0.00%
$ 798,830 $ 994,941
Jun 23, 5 PM $ 0.0157
+0.00%
$ 798,835 $ 986,860
Jun 23, 4 PM $ 0.0157
+0.00%
$ 798,830 $ 989,690
Jun 23, 3 PM $ 0.0157
+0.00%
$ 798,830 $ 977,638
Jun 23, 2 PM $ 0.0157
+0.00%
$ 798,827 $ 974,753
Jun 23, 1 PM $ 0.0157
+0.00%
$ 798,830 $ 976,485
Jun 23, 12 PM $ 0.0157
+0.00%
$ 798,826 $ 936,171
Jun 23, 11 AM $ 0.0157
+0.00%
$ 798,824 $ 945,548
Jun 23, 10 AM $ 0.0157
+0.00%
$ 798,832 $ 975,695
Jun 23, 9 AM $ 0.0157
+0.00%
$ 798,832 $ 960,288
Jun 23, 8 AM $ 0.0157
+0.00%
$ 798,824 $ 924,402
Jun 23, 7 AM $ 0.0157
+0.00%
$ 798,826 $ 735,765
Jun 23, 6 AM $ 0.0157
+0.00%
$ 798,821 $ 684,969
Jun 23, 5 AM $ 0.0157
+0.00%
$ 798,820 $ 637,705
Jun 23, 4 AM $ 0.0157
+0.00%
$ 798,819 $ 620,068
Jun 23, 3 AM $ 0.0157
+0.00%
$ 798,824 $ 646,711
Jun 23, 2 AM $ 0.0157
-0.63%
$ 798,822 $ 715,412
Jun 23, 1 AM $ 0.0158
+0.63%
$ 803,879 $ 729,437
Jun 23, 12 AM $ 0.0157
+0.00%
$ 798,817 $ 791,014
Jun 22, 11 PM $ 0.0157
+0.00%
$ 798,823 $ 788,821
Jun 22, 10 PM $ 0.0157
+0.00%
$ 798,823 $ 787,951
Jun 22, 9 PM $ 0.0157
+0.00%
$ 798,819 $ 768,685
Jun 22, 8 PM $ 0.0157
+0.00%
$ 798,823 $ 772,294
Jun 22, 7 PM $ 0.0157
+0.00%
$ 798,826 $ 767,960
Jun 22, 6 PM $ 0.0157
+0.00%
$ 798,826 $ 734,888
Jun 22, 5 PM $ 0.0157
+0.00%
$ 798,822 $ 723,349
Jun 22, 4 PM $ 0.0157
+0.00%
$ 798,821 $ 694,485
Jun 22, 3 PM $ 0.0157
+0.00%
$ 798,824 $ 685,893
Jun 22, 2 PM $ 0.0157
+0.64%
$ 798,832 $ 651,568
Jun 22, 1 PM $ 0.0156
-0.63%
$ 793,775 $ 574,567
Jun 22, 12 PM $ 0.0157
+0.00%
$ 798,814 $ 520,619
Jun 22, 11 AM $ 0.0157
+0.63%
$ 798,816 $ 472,417
Jun 22, 10 AM $ 0.0156
-0.63%
$ 793,791 $ 436,332
Jun 22, 9 AM $ 0.0157
+0.00%
$ 798,807 $ 437,153
Jun 22, 8 AM $ 0.0157
+0.00%
$ 798,827 $ 444,688
Jun 22, 7 AM $ 0.0157
+0.00%
$ 798,814 $ 440,904
Jun 22, 6 AM $ 0.0157
+0.00%
$ 798,820 $ 439,500
Jun 22, 5 AM $ 0.0157
+0.00%
$ 798,826 $ 441,702
Jun 22, 4 AM $ 0.0157
+0.00%
$ 798,814 $ 445,736
Jun 22, 3 AM $ 0.0157
+0.00%
$ 798,833 $ 432,539
Jun 22, 2 AM $ 0.0157
+0.00%
$ 798,818 $ 392,513
Jun 22, 1 AM $ 0.0157
-0.62%
$ 798,817 $ 379,840
Jun 22, 12 AM $ 0.0158
+0.63%
$ 803,815 $ 319,065
Jun 21, 11 PM $ 0.0157
-0.19%
$ 798,796 $ 315,226
Jun 21, 10 PM $ 0.0157
+0.19%
$ 800,293 $ 314,128
Jun 21, 9 PM $ 0.0157
-0.62%
$ 798,794 $ 323,982
Jun 21, 8 PM $ 0.0158
+0.62%
$ 803,784 $ 328,125
Jun 21, 7 PM $ 0.0157
-0.62%
$ 798,797 $ 322,383
Jun 21, 6 PM $ 0.0158
+0.62%
$ 803,777 $ 330,815
Jun 21, 5 PM $ 0.0157
+0.00%
$ 798,804 $ 335,114