KYO Historical Data

KYO Page 24
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0141
+0.00%
$ 747,086 $ 4.06 million
8:40 PM $ 0.0141
-0.70%
$ 747,086 $ 4.06 million
8:39 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:38 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:37 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:36 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:35 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:34 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:33 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:32 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:31 PM $ 0.0142
+0.00%
$ 752,375 $ 4.05 million
8:30 PM $ 0.0142
+0.00%
$ 752,375 $ 4.05 million
8:29 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:28 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:27 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:26 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:25 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:24 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:23 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:22 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:21 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:20 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:19 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:18 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:17 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:16 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:15 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:14 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:13 PM $ 0.0142
+0.71%
$ 752,374 $ 4.05 million
8:12 PM $ 0.0141
+0.00%
$ 752,374 $ 4.05 million
8:11 PM $ 0.0141
+0.00%
$ 752,374 $ 4.05 million
8:10 PM $ 0.0141
+0.00%
$ 752,374 $ 4.05 million
8:09 PM $ 0.0141
-0.70%
$ 747,086 $ 4.05 million
8:08 PM $ 0.0142
+0.71%
$ 747,086 $ 4.05 million
8:07 PM $ 0.0141
+0.00%
$ 747,086 $ 4.05 million
8:06 PM $ 0.0141
-0.70%
$ 747,086 $ 4.05 million
8:05 PM $ 0.0142
+0.00%
$ 747,086 $ 4.04 million
8:04 PM $ 0.0142
+0.00%
$ 752,374 $ 4.04 million
8:03 PM $ 0.0142
+0.71%
$ 752,374 $ 4.04 million
8:02 PM $ 0.0141
+0.00%
$ 752,374 $ 4.04 million
8:01 PM $ 0.0141
+0.00%
$ 752,374 $ 4.04 million
8:00 PM $ 0.0142
+0.00%
$ 752,374 $ 4.04 million
7:59 PM $ 0.0142
+0.00%
$ 752,374 $ 4.04 million
7:58 PM $ 0.0142
+0.00%
$ 752,374 $ 4.04 million
7:57 PM $ 0.0142
+0.00%
$ 752,374 $ 4.04 million
7:56 PM $ 0.0142
+0.00%
$ 752,374 $ 4.04 million
7:55 PM $ 0.0142
+0.00%
$ 752,374 $ 4.04 million
7:54 PM $ 0.0142
+0.00%
$ 752,374 $ 4.04 million
7:53 PM $ 0.0142
+0.71%
$ 752,374 $ 4.03 million
7:52 PM $ 0.0142
+0.00%
$ 752,374 $ 4.03 million