KYO Historical Data

KYO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0228
-0.86%
$ 1.02 million $ 1.37 million
Mar 9, 2 PM $ 0.023
+0.00%
$ 1.03 million $ 1.33 million
Mar 9, 1 PM $ 0.023
+0.43%
$ 1.03 million $ 1.26 million
Mar 9, 12 PM $ 0.0229
+0.44%
$ 1.02 million $ 1.27 million
Mar 9, 11 AM $ 0.0227
-1.75%
$ 1.01 million $ 1.29 million
Mar 9, 10 AM $ 0.0231
+5.02%
$ 1.03 million $ 1.3 million
Mar 9, 9 AM $ 0.022
-9.42%
$ 980,646 $ 1.27 million
Mar 9, 8 AM $ 0.0243
-0.41%
$ 1.08 million $ 1.23 million
Mar 9, 7 AM $ 0.0244
-0.01%
$ 1.09 million $ 1.21 million
Mar 9, 6 AM $ 0.0244
-1.21%
$ 1.09 million $ 1.22 million
Mar 9, 5 AM $ 0.0247
-0.80%
$ 1.1 million $ 1.21 million
Mar 9, 4 AM $ 0.0249
-0.79%
$ 1.11 million $ 1.18 million
Mar 9, 3 AM $ 0.0251
+2.00%
$ 1.12 million $ 1.22 million
Mar 9, 2 AM $ 0.0246
-0.79%
$ 1.1 million $ 1.22 million
Mar 9, 1 AM $ 0.0248
-0.39%
$ 1.11 million $ 1.25 million
Mar 9, 12 AM $ 0.0249
+1.63%
$ 1.11 million $ 1.28 million
Mar 8, 11 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.29 million
Mar 8, 10 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.3 million
Mar 8, 9 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.22 million
Mar 8, 8 PM $ 0.0246
+0.41%
$ 1.1 million $ 1.23 million
Mar 8, 7 PM $ 0.0245
+0.41%
$ 1.09 million $ 1.23 million
Mar 8, 6 PM $ 0.0244
+0.00%
$ 1.09 million $ 1.28 million
Mar 8, 5 PM $ 0.0244
+0.41%
$ 1.09 million $ 1.35 million
Mar 8, 4 PM $ 0.0243
+0.00%
$ 1.08 million $ 1.34 million
Mar 8, 3 PM $ 0.0243
+0.00%
$ 1.08 million $ 1.32 million
Mar 8, 2 PM $ 0.0243
+0.00%
$ 1.08 million $ 1.28 million
Mar 8, 1 PM $ 0.0243
+0.00%
$ 1.08 million $ 1.24 million
Mar 8, 12 PM $ 0.0243
-0.82%
$ 1.08 million $ 1.12 million
Mar 8, 11 AM $ 0.0245
-0.81%
$ 1.09 million $ 1.06 million
Mar 8, 10 AM $ 0.0247
+0.00%
$ 1.1 million $ 1.03 million
Mar 8, 9 AM $ 0.0247
-0.01%
$ 1.1 million $ 1.03 million
Mar 8, 8 AM $ 0.0247
-0.40%
$ 1.1 million $ 1.03 million
Mar 8, 7 AM $ 0.0248
-0.40%
$ 1.1 million $ 987,467
Mar 8, 6 AM $ 0.0249
+0.00%
$ 1.11 million $ 946,500
Mar 8, 5 AM $ 0.0249
+0.00%
$ 1.11 million $ 950,522
Mar 8, 4 AM $ 0.0249
-0.39%
$ 1.11 million $ 938,232
Mar 8, 3 AM $ 0.025
+0.40%
$ 1.11 million $ 876,911
Mar 8, 2 AM $ 0.0249
+0.40%
$ 1.11 million $ 854,414
Mar 8, 1 AM $ 0.0248
+0.40%
$ 1.1 million $ 799,929
Mar 8, 12 AM $ 0.0247
+0.37%
$ 1.1 million $ 766,340
Mar 7, 11 PM $ 0.0246
+0.02%
$ 1.1 million $ 739,610
Mar 7, 10 PM $ 0.0246
-0.79%
$ 1.1 million $ 721,221
Mar 7, 9 PM $ 0.0247
-0.40%
$ 1.1 million $ 687,861
Mar 7, 8 PM $ 0.0248
-0.40%
$ 1.1 million $ 663,454
Mar 7, 7 PM $ 0.0248
-0.77%
$ 1.1 million $ 641,373
Mar 7, 6 PM $ 0.025
-0.01%
$ 1.11 million $ 573,129
Mar 7, 5 PM $ 0.025
-0.37%
$ 1.11 million $ 495,735
Mar 7, 4 PM $ 0.0251
+0.79%
$ 1.12 million $ 527,297
Mar 7, 3 PM $ 0.0249
+0.81%
$ 1.11 million $ 560,195
Mar 7, 2 PM $ 0.0247
+1.62%
$ 1.1 million $ 570,242