KYO Historical Data

KYO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0157
+0.00%
$ 798,804 $ 335,114
Jun 21, 4 PM $ 0.0157
+0.00%
$ 798,796 $ 360,041
Jun 21, 3 PM $ 0.0157
+0.00%
$ 798,831 $ 366,619
Jun 21, 2 PM $ 0.0157
+0.00%
$ 798,810 $ 382,906
Jun 21, 1 PM $ 0.0157
+0.00%
$ 798,797 $ 401,447
Jun 21, 12 PM $ 0.0157
+0.00%
$ 798,833 $ 410,225
Jun 21, 11 AM $ 0.0157
+0.00%
$ 798,814 $ 390,421
Jun 21, 10 AM $ 0.0157
+0.00%
$ 798,814 $ 381,024
Jun 21, 9 AM $ 0.0157
+0.00%
$ 798,821 $ 379,429
Jun 21, 8 AM $ 0.0157
+0.00%
$ 798,835 $ 378,347
Jun 21, 7 AM $ 0.0157
+0.00%
$ 798,819 $ 391,470
Jun 21, 6 AM $ 0.0157
+0.00%
$ 798,819 $ 410,965
Jun 21, 5 AM $ 0.0157
+0.00%
$ 798,826 $ 417,060
Jun 21, 4 AM $ 0.0157
+0.00%
$ 798,819 $ 430,235
Jun 21, 3 AM $ 0.0157
+0.00%
$ 798,833 $ 423,294
Jun 21, 2 AM $ 0.0157
+0.00%
$ 798,825 $ 401,335
Jun 21, 1 AM $ 0.0157
+0.00%
$ 798,832 $ 405,146
Jun 21, 12 AM $ 0.0157
+0.00%
$ 798,817 $ 411,748
Jun 20, 11 PM $ 0.0157
-0.54%
$ 798,804 $ 428,396
Jun 20, 10 PM $ 0.0158
+0.01%
$ 803,163 $ 462,768
Jun 20, 9 PM $ 0.0158
-0.02%
$ 803,081 $ 469,103
Jun 20, 8 PM $ 0.0158
+0.22%
$ 803,202 $ 458,666
Jun 20, 7 PM $ 0.0158
-0.22%
$ 801,423 $ 463,635
Jun 20, 6 PM $ 0.0158
-0.01%
$ 803,121 $ 470,253
Jun 20, 5 PM $ 0.0158
-0.01%
$ 803,213 $ 483,514
Jun 20, 4 PM $ 0.0158
+0.00%
$ 803,290 $ 503,706
Jun 20, 3 PM $ 0.0158
-0.01%
$ 803,265 $ 527,524
Jun 20, 2 PM $ 0.0158
+0.01%
$ 803,311 $ 509,087
Jun 20, 1 PM $ 0.0158
+0.00%
$ 803,255 $ 491,586
Jun 20, 12 PM $ 0.0158
-0.01%
$ 803,216 $ 535,677
Jun 20, 11 AM $ 0.0158
-0.01%
$ 803,298 $ 566,306
Jun 20, 10 AM $ 0.0158
-0.01%
$ 803,385 $ 604,532
Jun 20, 9 AM $ 0.0158
+0.01%
$ 803,452 $ 642,187
Jun 20, 8 AM $ 0.0158
-0.01%
$ 803,334 $ 707,817
Jun 20, 7 AM $ 0.0158
+0.00%
$ 803,417 $ 717,234
Jun 20, 6 AM $ 0.0158
+0.00%
$ 803,440 $ 743,610
Jun 20, 5 AM $ 0.0158
+0.01%
$ 803,475 $ 755,026
Jun 20, 4 AM $ 0.0158
-0.01%
$ 803,417 $ 762,326
Jun 20, 3 AM $ 0.0158
-0.02%
$ 803,494 $ 784,373
Jun 20, 2 AM $ 0.0158
+0.25%
$ 803,622 $ 828,665
Jun 20, 1 AM $ 0.0158
-0.33%
$ 801,655 $ 839,498
Jun 20, 12 AM $ 0.0158
-0.58%
$ 804,298 $ 858,837
Jun 19, 11 PM $ 0.0159
+1.27%
$ 809,016 $ 866,102
Jun 19, 10 PM $ 0.0157
+0.00%
$ 798,838 $ 890,716
Jun 19, 9 PM $ 0.0157
+0.00%
$ 798,832 $ 893,212
Jun 19, 8 PM $ 0.0157
+0.00%
$ 798,835 $ 923,334
Jun 19, 7 PM $ 0.0157
+0.00%
$ 798,827 $ 969,494
Jun 19, 6 PM $ 0.0157
+0.00%
$ 798,833 $ 993,487
Jun 19, 5 PM $ 0.0157
+0.00%
$ 798,833 $ 1.04 million
Jun 19, 4 PM $ 0.0157
+0.00%
$ 798,825 $ 1.07 million