KYO Historical Data

KYO Page 25
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0143
+0.70%
$ 757,663 $ 4.07 million
9:06 PM $ 0.0142
+0.00%
$ 757,663 $ 4.07 million
9:05 PM $ 0.0142
+0.00%
$ 757,663 $ 4.07 million
9:04 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
9:03 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
9:02 PM $ 0.0142
+0.71%
$ 752,375 $ 4.07 million
9:01 PM $ 0.0141
+0.00%
$ 752,375 $ 4.07 million
9:00 PM $ 0.0141
+0.00%
$ 752,375 $ 4.07 million
8:59 PM $ 0.0141
+0.00%
$ 747,087 $ 4.07 million
8:58 PM $ 0.0141
+0.00%
$ 747,087 $ 4.07 million
8:57 PM $ 0.0141
-0.70%
$ 747,087 $ 4.07 million
8:56 PM $ 0.0142
+0.00%
$ 747,087 $ 4.07 million
8:55 PM $ 0.0142
+0.71%
$ 747,087 $ 4.07 million
8:54 PM $ 0.0141
-0.70%
$ 747,086 $ 4.07 million
8:53 PM $ 0.0141
-0.70%
$ 747,086 $ 4.07 million
8:52 PM $ 0.0142
+0.00%
$ 747,086 $ 4.07 million
8:51 PM $ 0.0142
+0.00%
$ 747,086 $ 4.07 million
8:50 PM $ 0.0142
+0.00%
$ 747,086 $ 4.07 million
8:49 PM $ 0.0142
+0.00%
$ 752,374 $ 4.07 million
8:48 PM $ 0.0142
+0.00%
$ 752,374 $ 4.07 million
8:47 PM $ 0.0142
-0.70%
$ 752,374 $ 4.07 million
8:46 PM $ 0.0141
+0.00%
$ 752,374 $ 4.06 million
8:45 PM $ 0.0141
+0.00%
$ 752,374 $ 4.06 million
8:44 PM $ 0.0141
+0.00%
$ 747,086 $ 4.06 million
8:43 PM $ 0.0141
+0.00%
$ 747,086 $ 4.06 million
8:42 PM $ 0.0141
+0.00%
$ 747,086 $ 4.06 million
8:41 PM $ 0.0141
+0.00%
$ 747,086 $ 4.06 million
8:40 PM $ 0.0141
-0.70%
$ 747,086 $ 4.06 million
8:39 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:38 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:37 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:36 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:35 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:34 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:33 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:32 PM $ 0.0142
+0.00%
$ 752,375 $ 4.06 million
8:31 PM $ 0.0142
+0.00%
$ 752,375 $ 4.05 million
8:30 PM $ 0.0142
+0.00%
$ 752,375 $ 4.05 million
8:29 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:28 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:27 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:26 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:25 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:24 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:23 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:22 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:21 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:20 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:19 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million
8:18 PM $ 0.0142
+0.00%
$ 752,374 $ 4.05 million