KYO Historical Data

KYO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0247
+1.62%
$ 1.1 million $ 570,242
Mar 7, 1 PM $ 0.0243
+0.41%
$ 1.08 million $ 649,497
Mar 7, 12 PM $ 0.0242
-1.24%
$ 1.08 million $ 708,584
Mar 7, 11 AM $ 0.0245
-1.19%
$ 1.09 million $ 761,076
Mar 7, 10 AM $ 0.0248
-0.02%
$ 1.1 million $ 772,229
Mar 7, 9 AM $ 0.0248
+0.44%
$ 1.11 million $ 776,969
Mar 7, 8 AM $ 0.0247
+2.48%
$ 1.1 million $ 784,735
Mar 7, 7 AM $ 0.0241
+0.83%
$ 1.07 million $ 787,556
Mar 7, 6 AM $ 0.0239
-0.42%
$ 1.06 million $ 784,508
Mar 7, 5 AM $ 0.024
-2.83%
$ 1.07 million $ 788,206
Mar 7, 4 AM $ 0.0247
+0.00%
$ 1.1 million $ 800,921
Mar 7, 3 AM $ 0.0247
-0.39%
$ 1.1 million $ 815,770
Mar 7, 2 AM $ 0.0248
+0.80%
$ 1.1 million $ 818,435
Mar 7, 1 AM $ 0.0246
+0.41%
$ 1.1 million $ 834,176
Mar 7, 12 AM $ 0.0245
+0.41%
$ 1.09 million $ 861,616
Mar 6, 11 PM $ 0.0244
+0.01%
$ 1.09 million $ 863,849
Mar 6, 10 PM $ 0.0244
-0.41%
$ 1.09 million $ 877,232
Mar 6, 9 PM $ 0.0245
-0.80%
$ 1.09 million $ 891,622
Mar 6, 8 PM $ 0.0247
+0.40%
$ 1.1 million $ 886,919
Mar 6, 7 PM $ 0.0246
+0.41%
$ 1.1 million $ 876,525
Mar 6, 6 PM $ 0.0245
+0.41%
$ 1.09 million $ 877,446
Mar 6, 5 PM $ 0.0244
+0.82%
$ 1.09 million $ 884,934
Mar 6, 4 PM $ 0.0242
+1.25%
$ 1.08 million $ 877,135
Mar 6, 3 PM $ 0.024
-0.01%
$ 1.07 million $ 897,509
Mar 6, 2 PM $ 0.024
-1.22%
$ 1.07 million $ 915,948
Mar 6, 1 PM $ 0.0243
+0.39%
$ 1.08 million $ 848,998
Mar 6, 12 PM $ 0.0241
-0.42%
$ 1.07 million $ 803,813
Mar 6, 11 AM $ 0.0242
+0.00%
$ 1.08 million $ 752,882
Mar 6, 10 AM $ 0.0242
-0.40%
$ 1.08 million $ 774,496
Mar 6, 9 AM $ 0.0243
-0.40%
$ 1.08 million $ 793,326
Mar 6, 8 AM $ 0.0244
+0.82%
$ 1.09 million $ 794,342
Mar 6, 7 AM $ 0.0242
+0.42%
$ 1.08 million $ 805,451
Mar 6, 6 AM $ 0.0241
+1.25%
$ 1.07 million $ 808,962
Mar 6, 5 AM $ 0.0238
+0.42%
$ 1.06 million $ 812,177
Mar 6, 4 AM $ 0.0237
-0.42%
$ 1.06 million $ 795,169
Mar 6, 3 AM $ 0.0238
-0.84%
$ 1.06 million $ 786,656
Mar 6, 2 AM $ 0.024
-0.01%
$ 1.07 million $ 779,736
Mar 6, 1 AM $ 0.024
-1.63%
$ 1.07 million $ 766,190
Mar 6, 12 AM $ 0.0243
+0.01%
$ 1.08 million $ 744,964
Mar 5, 11 PM $ 0.0243
+0.41%
$ 1.08 million $ 740,513
Mar 5, 10 PM $ 0.0242
+0.00%
$ 1.08 million $ 726,539
Mar 5, 9 PM $ 0.0242
+0.00%
$ 1.08 million $ 720,082
Mar 5, 8 PM $ 0.0241
-0.41%
$ 1.07 million $ 720,565
Mar 5, 7 PM $ 0.0242
+0.00%
$ 1.08 million $ 721,494
Mar 5, 6 PM $ 0.0242
+0.00%
$ 1.08 million $ 756,665
Mar 5, 5 PM $ 0.0242
+0.00%
$ 1.08 million $ 753,861
Mar 5, 4 PM $ 0.0242
+0.00%
$ 1.07 million $ 760,501
Mar 5, 3 PM $ 0.0242
+0.00%
$ 1.08 million $ 760,759
Mar 5, 2 PM $ 0.0242
+0.83%
$ 1.08 million $ 877,332
Mar 5, 1 PM $ 0.024
+0.42%
$ 1.07 million $ 1.01 million