KYO Historical Data

KYO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0157
+0.00%
$ 798,833 $ 1.04 million
Jun 19, 4 PM $ 0.0157
+0.00%
$ 798,825 $ 1.07 million
Jun 19, 3 PM $ 0.0157
+0.00%
$ 798,838 $ 1.14 million
Jun 19, 2 PM $ 0.0157
+0.00%
$ 798,840 $ 1.3 million
Jun 19, 1 PM $ 0.0157
+0.00%
$ 798,839 $ 1.34 million
Jun 19, 12 PM $ 0.0157
+0.00%
$ 798,846 $ 1.28 million
Jun 19, 11 AM $ 0.0157
+0.00%
$ 798,851 $ 1.24 million
Jun 19, 10 AM $ 0.0157
+0.00%
$ 798,851 $ 1.19 million
Jun 19, 9 AM $ 0.0157
+0.00%
$ 798,842 $ 1.14 million
Jun 19, 8 AM $ 0.0157
+0.00%
$ 798,845 $ 1.07 million
Jun 19, 7 AM $ 0.0157
+0.00%
$ 798,853 $ 1.03 million
Jun 19, 6 AM $ 0.0157
+0.00%
$ 798,843 $ 978,131
Jun 19, 5 AM $ 0.0157
+0.00%
$ 798,849 $ 963,306
Jun 19, 4 AM $ 0.0157
+0.00%
$ 798,842 $ 987,540
Jun 19, 3 AM $ 0.0157
+0.00%
$ 798,851 $ 1.01 million
Jun 19, 2 AM $ 0.0157
+0.00%
$ 798,854 $ 1 million
Jun 19, 1 AM $ 0.0157
+0.00%
$ 798,845 $ 993,586
Jun 19, 12 AM $ 0.0157
+0.00%
$ 798,848 $ 979,011
Jun 18, 11 PM $ 0.0157
+0.00%
$ 798,855 $ 944,196
Jun 18, 10 PM $ 0.0157
+0.00%
$ 798,846 $ 923,476
Jun 18, 9 PM $ 0.0157
+0.00%
$ 798,846 $ 929,719
Jun 18, 8 PM $ 0.0157
+0.00%
$ 798,855 $ 925,895
Jun 18, 7 PM $ 0.0157
+0.00%
$ 798,840 $ 908,468
Jun 18, 6 PM $ 0.0157
+0.00%
$ 798,854 $ 1.01 million
Jun 18, 5 PM $ 0.0157
+0.00%
$ 798,865 $ 1.02 million
Jun 18, 4 PM $ 0.0157
+0.00%
$ 798,857 $ 954,650
Jun 18, 3 PM $ 0.0157
+0.00%
$ 798,849 $ 892,626
Jun 18, 2 PM $ 0.0157
+0.00%
$ 798,864 $ 776,117
Jun 18, 1 PM $ 0.0157
+1.28%
$ 798,864 $ 752,757
Jun 18, 12 PM $ 0.0155
-0.64%
$ 788,747 $ 773,512
Jun 18, 11 AM $ 0.0156
-0.63%
$ 793,813 $ 785,177
Jun 18, 10 AM $ 0.0157
+0.19%
$ 798,862 $ 786,149
Jun 18, 9 AM $ 0.0157
-0.38%
$ 797,338 $ 795,460
Jun 18, 8 AM $ 0.0157
+0.00%
$ 800,375 $ 805,741
Jun 18, 7 AM $ 0.0157
+0.00%
$ 800,385 $ 868,063
Jun 18, 6 AM $ 0.0157
-0.44%
$ 800,384 $ 918,661
Jun 18, 5 AM $ 0.0158
+0.00%
$ 803,931 $ 936,415
Jun 18, 4 AM $ 0.0158
+0.00%
$ 803,933 $ 894,069
Jun 18, 3 AM $ 0.0158
+0.00%
$ 803,931 $ 861,309
Jun 18, 2 AM $ 0.0158
+0.00%
$ 803,928 $ 852,120
Jun 18, 1 AM $ 0.0158
+0.00%
$ 803,931 $ 858,807
Jun 18, 12 AM $ 0.0158
+0.00%
$ 803,928 $ 848,958
Jun 17, 11 PM $ 0.0158
+0.00%
$ 803,934 $ 830,218
Jun 17, 10 PM $ 0.0158
+0.00%
$ 803,931 $ 821,874
Jun 17, 9 PM $ 0.0158
+0.00%
$ 803,931 $ 797,651
Jun 17, 8 PM $ 0.0158
+0.00%
$ 803,928 $ 771,381
Jun 17, 7 PM $ 0.0158
+0.00%
$ 803,935 $ 754,966
Jun 17, 6 PM $ 0.0158
+0.00%
$ 803,932 $ 666,281
Jun 17, 5 PM $ 0.0158
+0.00%
$ 803,936 $ 641,298
Jun 17, 4 PM $ 0.0158
+0.00%
$ 803,940 $ 650,305