KYO Historical Data

KYO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0158
+0.00%
$ 803,940 $ 650,305
Jun 17, 3 PM $ 0.0158
+0.00%
$ 803,932 $ 611,015
Jun 17, 2 PM $ 0.0158
+0.00%
$ 803,920 $ 641,054
Jun 17, 1 PM $ 0.0158
+0.00%
$ 803,928 $ 711,605
Jun 17, 12 PM $ 0.0158
+0.00%
$ 803,921 $ 762,286
Jun 17, 11 AM $ 0.0158
+0.00%
$ 803,922 $ 784,637
Jun 17, 10 AM $ 0.0158
+0.00%
$ 803,928 $ 811,661
Jun 17, 9 AM $ 0.0158
+0.00%
$ 803,925 $ 823,667
Jun 17, 8 AM $ 0.0158
+0.00%
$ 803,916 $ 849,159
Jun 17, 7 AM $ 0.0158
+0.00%
$ 803,934 $ 835,936
Jun 17, 6 AM $ 0.0158
+0.00%
$ 803,925 $ 810,969
Jun 17, 5 AM $ 0.0158
+0.00%
$ 803,928 $ 829,148
Jun 17, 4 AM $ 0.0158
+0.00%
$ 803,925 $ 852,203
Jun 17, 3 AM $ 0.0158
+0.00%
$ 803,928 $ 871,823
Jun 17, 2 AM $ 0.0158
+0.00%
$ 803,924 $ 897,052
Jun 17, 1 AM $ 0.0158
+0.00%
$ 803,922 $ 944,242
Jun 17, 12 AM $ 0.0158
+0.00%
$ 803,926 $ 956,324
Jun 16, 11 PM $ 0.0158
+0.00%
$ 803,926 $ 980,960
Jun 16, 10 PM $ 0.0158
+0.00%
$ 803,918 $ 1.01 million
Jun 16, 9 PM $ 0.0158
+0.00%
$ 803,914 $ 1.04 million
Jun 16, 8 PM $ 0.0158
-0.62%
$ 803,924 $ 1.06 million
Jun 16, 7 PM $ 0.0159
+0.00%
$ 808,960 $ 1.08 million
Jun 16, 6 PM $ 0.0159
+0.00%
$ 808,964 $ 1.1 million
Jun 16, 5 PM $ 0.0159
+0.00%
$ 808,962 $ 1.12 million
Jun 16, 4 PM $ 0.0159
+0.00%
$ 808,962 $ 1.2 million
Jun 16, 3 PM $ 0.0159
+0.00%
$ 808,963 $ 1.28 million
Jun 16, 2 PM $ 0.0159
+0.00%
$ 808,981 $ 1.42 million
Jun 16, 1 PM $ 0.0159
+0.00%
$ 808,978 $ 1.47 million
Jun 16, 12 PM $ 0.0159
+0.00%
$ 808,985 $ 1.67 million
Jun 16, 11 AM $ 0.0159
+0.00%
$ 808,980 $ 1.8 million
Jun 16, 10 AM $ 0.0159
+0.00%
$ 808,972 $ 1.97 million
Jun 16, 9 AM $ 0.0159
+0.00%
$ 808,977 $ 2.02 million
Jun 16, 8 AM $ 0.0159
+0.00%
$ 808,981 $ 2.06 million
Jun 16, 7 AM $ 0.0159
+0.00%
$ 808,976 $ 2.07 million
Jun 16, 6 AM $ 0.0159
+0.00%
$ 808,971 $ 2.15 million
Jun 16, 5 AM $ 0.0159
+0.00%
$ 808,974 $ 2.17 million
Jun 16, 4 AM $ 0.0159
+0.00%
$ 808,971 $ 2.21 million
Jun 16, 3 AM $ 0.0159
+0.00%
$ 808,966 $ 2.26 million
Jun 16, 2 AM $ 0.0159
+0.00%
$ 808,964 $ 2.32 million
Jun 16, 1 AM $ 0.0159
+0.00%
$ 808,970 $ 2.32 million
Jun 16, 12 AM $ 0.0159
+0.00%
$ 808,974 $ 2.36 million
Jun 15, 11 PM $ 0.0159
+0.00%
$ 808,980 $ 2.43 million
Jun 15, 10 PM $ 0.0159
+0.00%
$ 808,973 $ 2.5 million
Jun 15, 9 PM $ 0.0159
+0.00%
$ 808,972 $ 2.59 million
Jun 15, 8 PM $ 0.0159
+0.00%
$ 808,972 $ 2.68 million
Jun 15, 7 PM $ 0.0159
-0.06%
$ 809,982 $ 2.67 million
Jun 15, 6 PM $ 0.0159
-0.19%
$ 808,971 $ 2.61 million
Jun 15, 5 PM $ 0.0159
+0.00%
$ 810,489 $ 2.58 million
Jun 15, 4 PM $ 0.0159
-0.19%
$ 808,954 $ 2.5 million
Jun 15, 3 PM $ 0.0159
+0.00%
$ 808,955 $ 2.43 million