KYO Historical Data

KYO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0242
+0.00%
$ 1.08 million $ 760,759
Mar 5, 2 PM $ 0.0242
+0.83%
$ 1.08 million $ 877,332
Mar 5, 1 PM $ 0.024
+0.42%
$ 1.07 million $ 1.01 million
Mar 5, 12 PM $ 0.0239
-0.41%
$ 1.06 million $ 1.04 million
Mar 5, 11 AM $ 0.024
-0.01%
$ 1.07 million $ 1.09 million
Mar 5, 10 AM $ 0.0241
-0.41%
$ 1.07 million $ 1.1 million
Mar 5, 9 AM $ 0.0242
+0.41%
$ 1.08 million $ 1.15 million
Mar 5, 8 AM $ 0.0241
+0.00%
$ 1.07 million $ 1.3 million
Mar 5, 7 AM $ 0.0241
-0.41%
$ 1.07 million $ 1.43 million
Mar 5, 6 AM $ 0.0241
+0.00%
$ 1.07 million $ 1.48 million
Mar 5, 5 AM $ 0.0241
-0.41%
$ 1.07 million $ 1.5 million
Mar 5, 4 AM $ 0.0242
+0.83%
$ 1.08 million $ 1.51 million
Mar 5, 3 AM $ 0.024
+0.00%
$ 1.07 million $ 1.53 million
Mar 5, 2 AM $ 0.024
-0.82%
$ 1.07 million $ 1.57 million
Mar 5, 1 AM $ 0.024
-0.40%
$ 1.07 million $ 1.58 million
Mar 5, 12 AM $ 0.024
-0.01%
$ 1.07 million $ 1.61 million
Mar 4, 11 PM $ 0.024
-0.82%
$ 1.07 million $ 1.62 million
Mar 4, 10 PM $ 0.0241
-0.41%
$ 1.07 million $ 1.62 million
Mar 4, 9 PM $ 0.0242
+0.41%
$ 1.08 million $ 1.63 million
Mar 4, 8 PM $ 0.0241
+0.00%
$ 1.07 million $ 1.63 million
Mar 4, 7 PM $ 0.0241
+0.41%
$ 1.07 million $ 1.63 million
Mar 4, 6 PM $ 0.024
+0.42%
$ 1.07 million $ 1.61 million
Mar 4, 5 PM $ 0.0239
+0.00%
$ 1.06 million $ 1.62 million
Mar 4, 4 PM $ 0.024
+0.42%
$ -- $ 1.65 million
Mar 4, 1 PM $ 0.024
-0.41%
$ 1.07 million $ 1.41 million
Mar 4, 12 PM $ 0.0241
+0.84%
$ 1.07 million $ 1.4 million
Mar 4, 11 AM $ 0.0238
+3.03%
$ 1.06 million $ 1.39 million
Mar 4, 9 AM $ 0.023
+0.00%
$ 1.02 million $ 1.28 million
Mar 4, 8 AM $ 0.023
-0.43%
$ 1.02 million $ 1.2 million
Mar 4, 7 AM $ 0.023
+0.00%
$ 1.02 million $ 1.11 million
Mar 4, 6 AM $ 0.023
-0.43%
$ 1.02 million $ 1.07 million
Mar 4, 5 AM $ 0.0231
-0.43%
$ 1.03 million $ 1.05 million
Mar 4, 4 AM $ 0.0231
-0.43%
$ 1.03 million $ 1.05 million
Mar 4, 3 AM $ 0.0232
+1.30%
$ 1.03 million $ 1.02 million
Mar 4, 2 AM $ 0.0228
-0.43%
$ 1.02 million $ 988,303
Mar 4, 1 AM $ 0.0229
+0.00%
$ 1.02 million $ 983,990
Mar 4, 12 AM $ 0.0229
+0.01%
$ 1.02 million $ 949,139
Mar 3, 11 PM $ 0.0229
-0.43%
$ 1.02 million $ 936,358
Mar 3, 10 PM $ 0.023
+0.43%
$ 1.02 million $ 933,051
Mar 3, 9 PM $ 0.0228
-0.43%
$ 1.02 million $ 955,541
Mar 3, 8 PM $ 0.0229
+0.00%
$ 1.02 million $ 949,384
Mar 3, 7 PM $ 0.0229
+0.00%
$ 1.02 million $ 958,992
Mar 3, 6 PM $ 0.0229
+0.00%
$ 1.02 million $ 953,113
Mar 3, 5 PM $ 0.0229
-0.43%
$ 1.02 million $ 947,491
Mar 3, 4 PM $ 0.023
-0.43%
$ 1.02 million $ 955,230
Mar 3, 3 PM $ 0.0232
+1.30%
$ 1.03 million $ 961,312
Mar 3, 2 PM $ 0.0229
-0.43%
$ 1.02 million $ 1.15 million
Mar 3, 1 PM $ 0.023
+0.00%
$ 1.02 million $ 1.23 million
Mar 3, 12 PM $ 0.023
+0.00%
$ 1.02 million $ 1.28 million
Mar 3, 11 AM $ 0.023
+0.43%
$ 1.02 million $ 1.27 million