KYO Historical Data

KYO Page 27
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0157
+0.00%
$ 798,830 $ 981,230
7:40 PM $ 0.0157
+0.00%
$ 798,830 $ 985,272
7:39 PM $ 0.0157
+1.28%
$ 798,833 $ 985,445
7:38 PM $ 0.0155
-1.27%
$ 798,833 $ 986,650
7:37 PM $ 0.0157
+0.00%
$ 798,833 $ 986,899
7:36 PM $ 0.0157
+0.00%
$ 798,833 $ 987,449
7:35 PM $ 0.0157
+0.00%
$ 798,833 $ 987,613
7:34 PM $ 0.0157
+0.00%
$ 798,830 $ 987,980
7:33 PM $ 0.0157
+0.00%
$ 798,830 $ 989,597
7:32 PM $ 0.0157
+0.00%
$ 798,830 $ 989,597
7:31 PM $ 0.0157
+0.00%
$ 798,830 $ 990,123
7:30 PM $ 0.0157
+0.00%
$ 798,830 $ 990,426
7:29 PM $ 0.0157
+0.00%
$ 798,833 $ 990,691
7:28 PM $ 0.0157
+0.00%
$ 798,833 $ 990,930
7:27 PM $ 0.0157
+0.00%
$ 798,833 $ 991,205
7:26 PM $ 0.0157
+0.00%
$ 798,833 $ 991,830
7:25 PM $ 0.0157
+0.00%
$ 798,833 $ 992,024
7:24 PM $ 0.0157
+0.00%
$ 798,835 $ 991,744
7:23 PM $ 0.0157
+0.00%
$ 798,835 $ 993,195
7:22 PM $ 0.0157
+0.00%
$ 798,835 $ 993,195
7:21 PM $ 0.0157
+0.00%
$ 798,835 $ 993,624
7:20 PM $ 0.0157
+0.00%
$ 798,835 $ 993,706
7:19 PM $ 0.0157
+0.00%
$ 798,835 $ 993,109
7:18 PM $ 0.0157
+0.00%
$ 798,835 $ 994,579
7:17 PM $ 0.0157
+0.00%
$ 798,835 $ 995,029
7:16 PM $ 0.0157
+0.00%
$ 798,835 $ 995,824
7:15 PM $ 0.0157
+0.00%
$ 798,835 $ 995,824
7:14 PM $ 0.0157
+0.00%
$ 798,824 $ 995,818
7:13 PM $ 0.0157
+0.00%
$ 798,824 $ 995,776
7:12 PM $ 0.0157
+0.00%
$ 798,824 $ 995,627
7:11 PM $ 0.0157
+0.00%
$ 798,824 $ 995,819
7:10 PM $ 0.0157
+0.00%
$ 798,824 $ 996,010
7:09 PM $ 0.0157
+0.00%
$ 798,833 $ 996,197
7:08 PM $ 0.0157
+0.00%
$ 798,833 $ 996,378
7:07 PM $ 0.0157
+0.00%
$ 798,833 $ 995,977
7:06 PM $ 0.0157
+0.00%
$ 798,833 $ 995,608
7:05 PM $ 0.0157
+0.00%
$ 798,833 $ 995,668
7:04 PM $ 0.0157
+0.00%
$ 798,827 $ 995,668
7:03 PM $ 0.0157
+0.00%
$ 798,827 $ 995,983
7:02 PM $ 0.0157
+0.00%
$ 798,827 $ 994,167
7:01 PM $ 0.0157
+0.00%
$ 798,827 $ 994,142
7:00 PM $ 0.0157
+0.00%
$ 798,827 $ 994,372
6:59 PM $ 0.0157
+0.00%
$ 798,833 $ 993,487
6:58 PM $ 0.0157
+0.00%
$ 798,833 $ 992,844
6:57 PM $ 0.0157
+0.00%
$ 798,833 $ 993,129
6:56 PM $ 0.0157
+0.00%
$ 798,833 $ 993,044
6:55 PM $ 0.0157
+0.00%
$ 798,833 $ 993,925
6:54 PM $ 0.0157
+0.00%
$ 798,827 $ 994,234
6:53 PM $ 0.0157
+0.00%
$ 798,827 $ 994,856
6:52 PM $ 0.0157
+0.00%
$ 798,827 $ 998,230