KYO Historical Data

KYO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.023
+0.43%
$ 1.02 million $ 1.27 million
Mar 3, 10 AM $ 0.0229
+0.00%
$ 1.02 million $ 1.28 million
Mar 3, 9 AM $ 0.0229
+0.43%
$ 1.02 million $ 1.27 million
Mar 3, 8 AM $ 0.0228
-0.86%
$ 1.02 million $ 1.29 million
Mar 3, 7 AM $ 0.0229
+0.00%
$ 1.02 million $ 1.28 million
Mar 3, 6 AM $ 0.0229
+0.00%
$ 1.02 million $ 1.3 million
Mar 3, 5 AM $ 0.0229
-0.86%
$ 1.02 million $ 1.31 million
Mar 3, 4 AM $ 0.0231
+0.43%
$ 1.03 million $ 1.32 million
Mar 3, 3 AM $ 0.023
-0.43%
$ 1.02 million $ 1.34 million
Mar 3, 2 AM $ 0.0231
+0.00%
$ 1.03 million $ 1.35 million
Mar 3, 1 AM $ 0.0231
+0.00%
$ 1.03 million $ 1.35 million
Mar 3, 12 AM $ 0.0231
+0.43%
$ 1.03 million $ 1.38 million
Mar 2, 11 PM $ 0.023
+0.44%
$ 1.02 million $ 1.42 million
Mar 2, 10 PM $ 0.0229
-0.43%
$ 1.02 million $ 1.44 million
Mar 2, 9 PM $ 0.023
+0.43%
$ 1.02 million $ 1.47 million
Mar 2, 8 PM $ 0.0229
+0.00%
$ 1.02 million $ 1.49 million
Mar 2, 7 PM $ 0.0229
+0.00%
$ 1.02 million $ 1.51 million
Mar 2, 6 PM $ 0.0229
+0.00%
$ 1.02 million $ 1.5 million
Mar 2, 5 PM $ 0.0229
+0.00%
$ 1.02 million $ 1.51 million
Mar 2, 4 PM $ 0.0229
+0.00%
$ 1.02 million $ 1.5 million
Mar 2, 3 PM $ 0.0229
+0.00%
$ 1.02 million $ 1.45 million
Mar 2, 2 PM $ 0.0229
-0.86%
$ 1.02 million $ 1.25 million
Mar 2, 1 PM $ 0.0231
+0.00%
$ 1.03 million $ 1.15 million
Mar 2, 12 PM $ 0.0231
+0.00%
$ 1.03 million $ 1.13 million
Mar 2, 11 AM $ 0.0231
-0.43%
$ 1.03 million $ 1.11 million
Mar 2, 10 AM $ 0.0232
+0.43%
$ 1.03 million $ 1.07 million
Mar 2, 9 AM $ 0.023
-0.85%
$ 1.02 million $ 1.08 million
Mar 2, 8 AM $ 0.0232
+0.43%
$ 1.03 million $ 1.04 million
Mar 2, 7 AM $ 0.0231
+0.00%
$ 1.03 million $ 1.04 million
Mar 2, 6 AM $ 0.0231
+0.00%
$ 1.03 million $ 1.02 million
Mar 2, 5 AM $ 0.023
-0.43%
$ 1.02 million $ 1.03 million
Mar 2, 4 AM $ 0.0231
+0.43%
$ 1.03 million $ 1.01 million
Mar 2, 3 AM $ 0.023
-0.43%
$ 1.02 million $ 1 million
Mar 2, 2 AM $ 0.0231
+0.00%
$ 1.03 million $ 1.01 million
Mar 2, 1 AM $ 0.0231
-2.53%
$ 1.03 million $ 1.07 million
Mar 2, 12 AM $ 0.0237
-0.01%
$ 1.06 million $ 1.09 million
Mar 1, 11 PM $ 0.0237
-0.42%
$ 1.06 million $ 1.07 million
Mar 1, 10 PM $ 0.0239
+0.00%
$ 1.06 million $ 1.05 million
Mar 1, 9 PM $ 0.0238
+0.42%
$ 1.06 million $ 1.04 million
Mar 1, 8 PM $ 0.0238
+0.00%
$ 1.06 million $ 1.04 million
Mar 1, 7 PM $ 0.0238
+0.00%
$ 1.06 million $ 1.03 million
Mar 1, 6 PM $ 0.0238
+0.42%
$ 1.06 million $ 1.05 million
Mar 1, 5 PM $ 0.0237
+0.42%
$ 1.06 million $ 1.05 million
Mar 1, 4 PM $ 0.0236
+0.42%
$ 1.05 million $ 1.03 million
Mar 1, 3 PM $ 0.0235
-0.42%
$ 1.05 million $ 982,154
Mar 1, 2 PM $ 0.0236
+0.00%
$ 1.05 million $ 973,187
Mar 1, 1 PM $ 0.0237
+0.00%
$ 1.06 million $ 995,861
Mar 1, 12 PM $ 0.0237
+0.00%
$ 1.06 million $ 1.02 million
Mar 1, 11 AM $ 0.0237
+0.00%
$ 1.06 million $ 1.02 million
Mar 1, 10 AM $ 0.0237
+0.42%
$ 1.06 million $ 1.07 million