Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYO Historical Data

KYO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0157
-0.06%
$649,011 $2.16 million
Aug 5, 1 PM $0.0157
+0.13%
$649,424 $2.11 million
Aug 5, 12 PM $0.0157
+0.00%
$648,598 $2.1 million
Aug 5, 11 AM $0.0157
+0.00%
$648,598 $2.03 million
Aug 5, 10 AM $0.0157
+0.19%
$648,598 $2.05 million
Aug 5, 9 AM $0.0157
-0.06%
$648,185 $2.07 million
Aug 5, 8 AM $0.0157
+0.13%
$648,598 $2.08 million
Aug 5, 7 AM $0.0157
-0.13%
$647,360 $2.08 million
Aug 5, 6 AM $0.0157
+0.19%
$648,185 $2.09 million
Aug 5, 5 AM $0.0157
-0.13%
$646,947 $2.06 million
Aug 5, 4 AM $0.0157
+0.00%
$648,597 $2.05 million
Aug 5, 3 AM $0.0157
+0.19%
$648,598 $2.12 million
Aug 5, 2 AM $0.0157
+0.13%
$648,598 $2.1 million
Aug 5, 1 AM $0.0157
-0.06%
$647,358 $2.09 million
Aug 5, 12 AM $0.0157
+0.00%
$647,771 $2.11 million
Aug 4, 11 PM $0.0157
+0.06%
$647,770 $2.09 million
Aug 4, 10 PM $0.0157
+0.06%
$647,358 $2.07 million
Aug 4, 9 PM $0.0157
+0.13%
$646,946 $2.09 million
Aug 4, 8 PM $0.0157
+0.19%
$648,183 $2.12 million
Aug 4, 7 PM $0.0157
+0.06%
$647,770 $2.08 million
Aug 4, 6 PM $0.0157
+0.00%
$647,358 $2.08 million
Aug 4, 5 PM $0.0157
-0.06%
$646,532 $2.02 million
Aug 4, 4 PM $0.0157
-0.13%
$646,946 $1.99 million
Aug 4, 3 PM $0.0157
+0.26%
$647,770 $2.01 million
Aug 4, 2 PM $0.0157
+0.19%
$647,771 $2.24 million
Aug 4, 1 PM $0.0157
+0.00%
$646,534 $2.65 million
Aug 4, 12 PM $0.0157
+0.00%
$647,359 $2.78 million
Aug 4, 11 AM $0.0157
-0.13%
$646,534 $2.83 million
Aug 4, 10 AM $0.0157
+0.00%
$646,535 $2.84 million
Aug 4, 9 AM $0.0157
+0.00%
$647,357 $2.86 million
Aug 4, 8 AM $0.0157
-0.13%
$646,532 $2.96 million
Aug 4, 7 AM $0.0157
+0.00%
$647,358 $3.07 million
Aug 4, 6 AM $0.0157
+0.00%
$647,358 $3.22 million
Aug 4, 5 AM $0.0156
-0.19%
$646,120 $3.28 million
Aug 4, 4 AM $0.0156
-0.13%
$646,120 $3.37 million
Aug 4, 3 AM $0.0157
-0.06%
$646,945 $3.36 million
Aug 4, 2 AM $0.0156
-0.19%
$646,120 $3.42 million
Aug 4, 1 AM $0.0156
-0.13%
$646,122 $3.43 million
Aug 4, 12 AM $0.0157
+0.06%
$646,947 $3.43 million
Aug 3, 11 PM $0.0157
+0.06%
$646,535 $3.45 million
Aug 3, 10 PM $0.0156
+0.13%
$646,122 $3.49 million
Aug 3, 9 PM $0.0157
+0.06%
$646,535 $3.55 million
Aug 3, 8 PM $0.0157
-0.06%
$646,535 $3.6 million
Aug 3, 7 PM $0.0156
-0.13%
$645,709 $3.58 million
Aug 3, 6 PM $0.0157
+0.26%
$646,535 $3.58 million
Aug 3, 5 PM $0.0157
+0.06%
$646,535 $3.66 million
Aug 3, 4 PM $0.0156
+0.26%
$646,122 $3.66 million
Aug 3, 3 PM $0.0156
+0.06%
$645,709 $3.62 million
Aug 3, 2 PM $0.0156
+0.06%
$644,883 $3.34 million
Aug 3, 1 PM $0.0156
-0.13%
$644,471 $2.91 million