KYO Historical Data

KYO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0159
+0.00%
$ 808,955 $ 2.43 million
Jun 15, 2 PM $ 0.0159
-0.06%
$ 808,952 $ 2.26 million
Jun 15, 1 PM $ 0.0159
+0.00%
$ 808,956 $ 2.14 million
Jun 15, 12 PM $ 0.0159
+0.00%
$ 808,928 $ 1.89 million
Jun 15, 11 AM $ 0.0159
+0.07%
$ 809,458 $ 1.75 million
Jun 15, 10 AM $ 0.0159
+0.00%
$ 808,917 $ 1.57 million
Jun 15, 9 AM $ 0.0159
+0.06%
$ 809,424 $ 1.51 million
Jun 15, 8 AM $ 0.0159
+0.00%
$ 808,958 $ 1.47 million
Jun 15, 7 AM $ 0.0159
+0.00%
$ 808,929 $ 1.43 million
Jun 15, 6 AM $ 0.0159
+0.13%
$ 809,925 $ 1.36 million
Jun 15, 5 AM $ 0.0159
+0.00%
$ 808,901 $ 1.34 million
Jun 15, 4 AM $ 0.0159
+0.06%
$ 809,377 $ 1.3 million
Jun 15, 3 AM $ 0.0159
-0.01%
$ 808,870 $ 1.24 million
Jun 15, 2 AM $ 0.0159
+0.00%
$ 808,916 $ 1.15 million
Jun 15, 1 AM $ 0.0159
+0.00%
$ 808,906 $ 1.12 million
Jun 15, 12 AM $ 0.0159
+0.00%
$ 808,891 $ 1.1 million
Jun 14, 11 PM $ 0.0159
+0.00%
$ 808,898 $ 1.05 million
Jun 14, 10 PM $ 0.0159
+0.06%
$ 808,884 $ 1.01 million
Jun 14, 9 PM $ 0.0159
+0.01%
$ 808,369 $ 914,374
Jun 14, 8 PM $ 0.0159
-0.06%
$ 808,323 $ 826,794
Jun 14, 7 PM $ 0.0159
+0.12%
$ 808,829 $ 827,052
Jun 14, 6 PM $ 0.0159
+0.06%
$ 808,360 $ 846,811
Jun 14, 5 PM $ 0.0159
-0.06%
$ 807,853 $ 853,506
Jun 14, 4 PM $ 0.0159
-0.13%
$ 808,320 $ 859,772
Jun 14, 3 PM $ 0.0159
+0.13%
$ 809,353 $ 937,559
Jun 14, 2 PM $ 0.0159
+0.06%
$ 808,339 $ 948,237
Jun 14, 1 PM $ 0.0159
-0.06%
$ 807,861 $ 938,660
Jun 14, 12 PM $ 0.0159
+0.00%
$ 808,346 $ 951,735
Jun 14, 11 AM $ 0.0159
+0.06%
$ 808,372 $ 1 million
Jun 14, 10 AM $ 0.0159
+0.00%
$ 807,872 $ 1.02 million
Jun 14, 9 AM $ 0.0159
+0.00%
$ 807,881 $ 1.03 million
Jun 14, 8 AM $ 0.0159
-0.01%
$ 807,853 $ 1.04 million
Jun 14, 7 AM $ 0.0159
+0.13%
$ 807,903 $ 1.05 million
Jun 14, 6 AM $ 0.0159
+0.37%
$ 806,852 $ 1.07 million
Jun 14, 5 AM $ 0.0158
-0.37%
$ 803,873 $ 1.05 million
Jun 14, 4 AM $ 0.0159
+0.37%
$ 806,825 $ 1.05 million
Jun 14, 3 AM $ 0.0158
-0.43%
$ 803,864 $ 1.05 million
Jun 14, 2 AM $ 0.0159
+0.06%
$ 807,360 $ 1.06 million
Jun 14, 1 AM $ 0.0159
-0.06%
$ 806,858 $ 1.08 million
Jun 14, 12 AM $ 0.0159
+0.12%
$ 807,341 $ 1.08 million
Jun 13, 11 PM $ 0.0158
+0.31%
$ 806,349 $ 1.09 million
Jun 13, 10 PM $ 0.0159
+0.06%
$ 807,338 $ 1.08 million
Jun 13, 9 PM $ 0.0159
+0.06%
$ 807,337 $ 1.12 million
Jun 13, 8 PM $ 0.0159
+0.00%
$ 806,855 $ 1.12 million
Jun 13, 7 PM $ 0.0159
-0.06%
$ 806,854 $ 1.14 million
Jun 13, 6 PM $ 0.0159
+0.13%
$ 807,356 $ 1.15 million
Jun 13, 5 PM $ 0.0158
-0.26%
$ 803,822 $ 1.18 million
Jun 13, 4 PM $ 0.0158
-0.25%
$ 803,888 $ 1.19 million
Jun 13, 3 PM $ 0.0158
-0.06%
$ 805,868 $ 1.17 million
Jun 13, 2 PM $ 0.0158
-0.38%
$ 803,841 $ 1.27 million