KYO Historical Data

KYO Page 28
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0142
+0.00%
$ 752,375 $ 4.08 million
10:36 PM $ 0.0142
+0.00%
$ 752,375 $ 4.08 million
10:35 PM $ 0.0142
+0.00%
$ 752,375 $ 4.08 million
10:34 PM $ 0.0142
+0.00%
$ 752,375 $ 4.08 million
10:33 PM $ 0.0141
-0.70%
$ 752,375 $ 4.08 million
10:32 PM $ 0.0141
-0.70%
$ 752,375 $ 4.08 million
10:31 PM $ 0.0141
-0.70%
$ 752,375 $ 4.08 million
10:30 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:29 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:28 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:27 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:26 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:25 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:24 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:23 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:22 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:21 PM $ 0.0142
+0.71%
$ 752,375 $ 4.07 million
10:20 PM $ 0.0141
-0.70%
$ 752,375 $ 4.07 million
10:19 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:18 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:17 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:16 PM $ 0.0142
-0.70%
$ 752,375 $ 4.07 million
10:15 PM $ 0.0143
+0.00%
$ 752,375 $ 4.07 million
10:14 PM $ 0.0143
+0.00%
$ 757,663 $ 4.07 million
10:13 PM $ 0.0143
+0.00%
$ 757,663 $ 4.07 million
10:12 PM $ 0.0143
+0.70%
$ 757,663 $ 4.07 million
10:11 PM $ 0.0142
+0.00%
$ 757,663 $ 4.07 million
10:10 PM $ 0.0142
+0.00%
$ 757,663 $ 4.07 million
10:09 PM $ 0.0141
-1.40%
$ 747,087 $ 4.07 million
10:08 PM $ 0.0143
+0.70%
$ 747,087 $ 4.07 million
10:07 PM $ 0.0142
+0.00%
$ 747,087 $ 4.07 million
10:06 PM $ 0.0142
+0.00%
$ 747,087 $ 4.07 million
10:05 PM $ 0.0142
+0.00%
$ 747,087 $ 4.07 million
10:04 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:03 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:02 PM $ 0.0142
+0.00%
$ 752,375 $ 4.07 million
10:01 PM $ 0.0142
-0.70%
$ 752,375 $ 4.07 million
10:00 PM $ 0.0143
+0.00%
$ 752,375 $ 4.06 million
9:59 PM $ 0.0143
+0.70%
$ 757,663 $ 4.06 million
9:58 PM $ 0.0142
+0.00%
$ 757,663 $ 4.06 million
9:57 PM $ 0.0142
-1.39%
$ 757,663 $ 4.06 million
9:56 PM $ 0.0144
+1.41%
$ 757,663 $ 4.06 million
9:55 PM $ 0.0142
+0.00%
$ 757,663 $ 4.07 million
9:54 PM $ 0.0142
+0.71%
$ 752,375 $ 4.09 million
9:53 PM $ 0.0141
-0.70%
$ 752,375 $ 4.09 million
9:52 PM $ 0.0142
+0.71%
$ 752,375 $ 4.09 million
9:51 PM $ 0.0141
-0.70%
$ 752,375 $ 4.09 million
9:50 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
9:49 PM $ 0.0142
+0.00%
$ 752,375 $ 4.08 million
9:48 PM $ 0.0142
+0.00%
$ 752,375 $ 4.08 million