KYO Historical Data

KYO Page 28
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0157
+0.00%
$ 798,830 $ 949,905
8:08 PM $ 0.0157
+0.00%
$ 798,830 $ 951,091
8:07 PM $ 0.0157
+0.00%
$ 798,830 $ 951,989
8:06 PM $ 0.0157
+0.00%
$ 798,830 $ 952,324
8:05 PM $ 0.0157
+0.00%
$ 798,830 $ 953,203
8:04 PM $ 0.0157
+0.00%
$ 798,835 $ 954,246
8:03 PM $ 0.0157
+0.00%
$ 798,835 $ 955,132
8:02 PM $ 0.0157
+0.00%
$ 798,835 $ 956,579
8:01 PM $ 0.0157
+0.00%
$ 798,835 $ 959,974
8:00 PM $ 0.0157
+0.00%
$ 798,835 $ 968,920
7:59 PM $ 0.0157
+0.00%
$ 798,827 $ 969,494
7:58 PM $ 0.0157
+0.00%
$ 798,827 $ 969,494
7:57 PM $ 0.0157
+0.00%
$ 798,827 $ 970,205
7:56 PM $ 0.0157
+0.00%
$ 798,827 $ 971,201
7:55 PM $ 0.0157
+0.00%
$ 798,827 $ 971,644
7:54 PM $ 0.0157
+0.00%
$ 798,830 $ 972,390
7:53 PM $ 0.0157
+0.00%
$ 798,830 $ 972,865
7:52 PM $ 0.0157
+0.00%
$ 798,830 $ 973,667
7:51 PM $ 0.0157
+0.00%
$ 798,830 $ 972,143
7:50 PM $ 0.0157
+0.00%
$ 798,830 $ 972,563
7:49 PM $ 0.0157
+0.00%
$ 798,838 $ 975,109
7:48 PM $ 0.0157
+0.00%
$ 798,838 $ 975,109
7:47 PM $ 0.0157
+0.00%
$ 798,838 $ 975,311
7:46 PM $ 0.0157
+0.00%
$ 798,838 $ 976,240
7:45 PM $ 0.0157
+0.00%
$ 798,838 $ 978,962
7:44 PM $ 0.0157
+0.00%
$ 798,830 $ 979,903
7:43 PM $ 0.0157
+0.00%
$ 798,830 $ 980,666
7:42 PM $ 0.0157
+0.00%
$ 798,830 $ 980,549
7:41 PM $ 0.0157
+0.00%
$ 798,830 $ 981,230
7:40 PM $ 0.0157
+0.00%
$ 798,830 $ 985,272
7:39 PM $ 0.0157
+1.28%
$ 798,833 $ 985,445
7:38 PM $ 0.0155
-1.27%
$ 798,833 $ 986,650
7:37 PM $ 0.0157
+0.00%
$ 798,833 $ 986,899
7:36 PM $ 0.0157
+0.00%
$ 798,833 $ 987,449
7:35 PM $ 0.0157
+0.00%
$ 798,833 $ 987,613
7:34 PM $ 0.0157
+0.00%
$ 798,830 $ 987,980
7:33 PM $ 0.0157
+0.00%
$ 798,830 $ 989,597
7:32 PM $ 0.0157
+0.00%
$ 798,830 $ 989,597
7:31 PM $ 0.0157
+0.00%
$ 798,830 $ 990,123
7:30 PM $ 0.0157
+0.00%
$ 798,830 $ 990,426
7:29 PM $ 0.0157
+0.00%
$ 798,833 $ 990,691
7:28 PM $ 0.0157
+0.00%
$ 798,833 $ 990,930
7:27 PM $ 0.0157
+0.00%
$ 798,833 $ 991,205
7:26 PM $ 0.0157
+0.00%
$ 798,833 $ 991,830
7:25 PM $ 0.0157
+0.00%
$ 798,833 $ 992,024
7:24 PM $ 0.0157
+0.00%
$ 798,835 $ 991,744
7:23 PM $ 0.0157
+0.00%
$ 798,835 $ 993,195
7:22 PM $ 0.0157
+0.00%
$ 798,835 $ 993,195
7:21 PM $ 0.0157
+0.00%
$ 798,835 $ 993,624
7:20 PM $ 0.0157
+0.00%
$ 798,835 $ 993,706