KYO Historical Data

KYO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0158
-0.06%
$ 805,868 $ 1.17 million
Jun 13, 2 PM $ 0.0158
-0.38%
$ 803,841 $ 1.27 million
Jun 13, 1 PM $ 0.0159
+0.37%
$ 806,886 $ 1.35 million
Jun 13, 12 PM $ 0.0158
-0.31%
$ 803,879 $ 1.38 million
Jun 13, 11 AM $ 0.0158
-0.19%
$ 803,841 $ 1.36 million
Jun 13, 10 AM $ 0.0158
-0.12%
$ 805,353 $ 1.38 million
Jun 13, 9 AM $ 0.0158
+0.06%
$ 806,348 $ 1.43 million
Jun 13, 8 AM $ 0.0158
+0.06%
$ 805,829 $ 1.45 million
Jun 13, 7 AM $ 0.0158
-0.07%
$ 805,332 $ 1.48 million
Jun 13, 6 AM $ 0.0158
-0.06%
$ 805,859 $ 1.5 million
Jun 13, 5 AM $ 0.0158
+0.00%
$ 806,351 $ 1.53 million
Jun 13, 4 AM $ 0.0158
+0.06%
$ 805,849 $ 1.54 million
Jun 13, 3 AM $ 0.0158
+0.00%
$ 805,348 $ 1.55 million
Jun 13, 2 AM $ 0.0158
+0.06%
$ 805,829 $ 1.54 million
Jun 13, 1 AM $ 0.0158
+0.06%
$ 805,819 $ 1.52 million
Jun 13, 12 AM $ 0.0158
+0.06%
$ 805,812 $ 1.5 million
Jun 12, 11 PM $ 0.0158
+0.00%
$ 804,842 $ 1.47 million
Jun 12, 10 PM $ 0.0158
+0.00%
$ 804,808 $ 1.45 million
Jun 12, 9 PM $ 0.0158
+0.06%
$ 805,305 $ 1.4 million
Jun 12, 8 PM $ 0.0158
+0.13%
$ 804,810 $ 1.38 million
Jun 12, 7 PM $ 0.0158
+0.05%
$ 804,287 $ 1.36 million
Jun 12, 6 PM $ 0.0158
+0.07%
$ 804,352 $ 1.36 million
Jun 12, 5 PM $ 0.0158
+0.05%
$ 804,760 $ 1.33 million
Jun 12, 4 PM $ 0.0158
+0.01%
$ 804,329 $ 1.33 million
Jun 12, 3 PM $ 0.0158
-0.06%
$ 804,257 $ 1.28 million
Jun 12, 2 PM $ 0.0158
+0.12%
$ 804,732 $ 1.17 million
Jun 12, 1 PM $ 0.0158
+0.01%
$ 803,735 $ 1.09 million
Jun 12, 12 PM $ 0.0158
-0.02%
$ 803,642 $ 1.05 million
Jun 12, 11 AM $ 0.0158
+0.14%
$ 804,773 $ 1.04 million
Jun 12, 10 AM $ 0.0158
+0.00%
$ 803,666 $ 1.03 million
Jun 12, 9 AM $ 0.0158
-0.01%
$ 803,649 $ 981,468
Jun 12, 8 AM $ 0.0158
-0.13%
$ 803,216 $ 953,415
Jun 12, 7 AM $ 0.0158
+0.00%
$ 803,745 $ 933,283
Jun 12, 6 AM $ 0.0158
+0.06%
$ 803,707 $ 894,416
Jun 12, 5 AM $ 0.0158
-0.06%
$ 803,202 $ 906,551
Jun 12, 4 AM $ 0.0158
-0.06%
$ 803,673 $ 889,675
Jun 12, 3 AM $ 0.0158
+0.10%
$ 804,117 $ 904,294
Jun 12, 2 AM $ 0.0158
+0.01%
$ 803,284 $ 955,215
Jun 12, 1 AM $ 0.0158
+0.00%
$ 803,232 $ 960,763
Jun 12, 12 AM $ 0.0158
-0.06%
$ 803,195 $ 978,850
Jun 11, 11 PM $ 0.0158
-0.01%
$ 803,685 $ 978,429
Jun 11, 10 PM $ 0.0158
+0.06%
$ 803,737 $ 978,780
Jun 11, 9 PM $ 0.0158
+0.00%
$ 803,253 $ 1 million
Jun 11, 8 PM $ 0.0158
+0.12%
$ 803,225 $ 1.02 million
Jun 11, 7 PM $ 0.0158
-0.18%
$ 802,239 $ 1.01 million
Jun 11, 6 PM $ 0.0158
-0.01%
$ 803,689 $ 995,432
Jun 11, 5 PM $ 0.0158
+0.00%
$ 803,798 $ 994,211
Jun 11, 4 PM $ 0.0158
+0.06%
$ 803,792 $ 1.01 million
Jun 11, 3 PM $ 0.0158
+0.13%
$ 803,317 $ 1.04 million
Jun 11, 2 PM $ 0.0158
-0.13%
$ 802,312 $ 1.07 million