KYO Historical Data

KYO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0237
+0.42%
$ 1.06 million $ 1.07 million
Mar 1, 9 AM $ 0.0236
+0.00%
$ 1.05 million $ 1.11 million
Mar 1, 8 AM $ 0.0237
+0.00%
$ 1.06 million $ 1.1 million
Mar 1, 7 AM $ 0.0237
-0.42%
$ 1.06 million $ 1.09 million
Mar 1, 6 AM $ 0.0238
-1.23%
$ 1.06 million $ 1.16 million
Mar 1, 5 AM $ 0.0241
+0.83%
$ 1.07 million $ 1.24 million
Mar 1, 4 AM $ 0.0239
+0.84%
$ 1.06 million $ 1.23 million
Mar 1, 3 AM $ 0.0238
+0.42%
$ 1.06 million $ 1.22 million
Mar 1, 2 AM $ 0.0237
+0.00%
$ 1.06 million $ 1.2 million
Mar 1, 1 AM $ 0.0237
+0.00%
$ 1.06 million $ 1.12 million
Mar 1, 12 AM $ 0.0237
+2.59%
$ 1.06 million $ 1.06 million
Feb 28, 11 PM $ 0.0231
+0.00%
$ 1.03 million $ 1.05 million
Feb 28, 10 PM $ 0.0231
+0.00%
$ 1.03 million $ 1.05 million
Feb 28, 9 PM $ 0.0231
+0.00%
$ 1.03 million $ 1.01 million
Feb 28, 8 PM $ 0.0231
+0.00%
$ 1.03 million $ 983,151
Feb 28, 7 PM $ 0.0231
-0.85%
$ 1.03 million $ 963,126
Feb 28, 6 PM $ 0.0233
-0.43%
$ 1.04 million $ 954,239
Feb 28, 5 PM $ 0.0236
+0.42%
$ 1.05 million $ 946,877
Feb 28, 4 PM $ 0.0235
+0.00%
$ 1.05 million $ 983,345
Feb 28, 3 PM $ 0.0235
+0.00%
$ 1.05 million $ 1.02 million
Feb 28, 2 PM $ 0.0236
+1.28%
$ 1.05 million $ 1.3 million
Feb 28, 1 PM $ 0.0235
+0.42%
$ 1.05 million $ 1.29 million
Feb 28, 12 PM $ 0.0234
+0.00%
$ 1.04 million $ 1.24 million
Feb 28, 11 AM $ 0.0234
+0.00%
$ 1.04 million $ 1.22 million
Feb 28, 10 AM $ 0.0234
+0.00%
$ 1.04 million $ 1.17 million
Feb 28, 9 AM $ 0.0234
-0.42%
$ 1.04 million $ 1.13 million
Feb 28, 8 AM $ 0.0234
-1.27%
$ 1.04 million $ 1.28 million
Feb 28, 7 AM $ 0.0237
-0.04%
$ 1.06 million $ 15,681
Feb 28, 6 AM $ 0.0237
-0.02%
$ 1.06 million $ 15,685
Feb 28, 5 AM $ 0.0237
+0.06%
$ 1.06 million $ 15,690
Feb 28, 4 AM $ 0.0237
+0.00%
$ 1.06 million $ 15,929
Feb 28, 3 AM $ 0.0237
-0.07%
$ 1.06 million $ 16,716
Feb 28, 2 AM $ 0.0237
+0.02%
$ 1.06 million $ 2.25 million
Feb 28, 1 AM $ 0.0237
-0.03%
$ 1.06 million $ 2.25 million
Feb 28, 12 AM $ 0.0237
+0.41%
$ 1.06 million $ 2.25 million
Feb 27, 11 PM $ 0.0236
+0.17%
$ 1.05 million $ 2.26 million
Feb 27, 10 PM $ 0.0236
+2.09%
$ 1.05 million $ 2.26 million
Feb 27, 9 PM $ 0.0231
+0.00%
$ 1.03 million $ 2.26 million
Feb 27, 8 PM $ 0.0232
+0.42%
$ 1.03 million $ 2.26 million
Feb 27, 7 PM $ 0.0232
+0.00%
$ 1.03 million $ 2.27 million
Feb 27, 6 PM $ 0.0232
-0.42%
$ 1.03 million $ 2.29 million
Feb 27, 5 PM $ 0.0233
+0.00%
$ 1.04 million $ 2.31 million
Feb 27, 4 PM $ 0.0234
-0.43%
$ 1.04 million $ 2.31 million
Feb 27, 3 PM $ 0.0235
-1.66%
$ 1.05 million $ 2.34 million
Feb 27, 2 PM $ 0.024
-1.23%
$ 1.07 million $ 2.12 million
Feb 27, 1 PM $ 0.0243
+0.82%
$ 1.08 million $ 2.1 million
Feb 27, 12 PM $ 0.0241
-0.81%
$ 1.07 million $ 2.13 million
Feb 27, 11 AM $ 0.0243
+0.82%
$ 1.08 million $ 2.15 million
Feb 27, 10 AM $ 0.0241
-0.21%
$ 1.07 million $ 2.18 million
Feb 27, 9 AM $ 0.0241
-0.30%
$ 1.08 million $ 1.24 million