KYO Historical Data

KYO Page 29
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0157
+0.00%
$ 798,832 $ 926,545
8:44 PM $ 0.0157
+0.00%
$ 798,835 $ 926,689
8:43 PM $ 0.0157
+0.00%
$ 798,835 $ 927,220
8:42 PM $ 0.0157
+0.00%
$ 798,835 $ 927,788
8:41 PM $ 0.0157
+0.00%
$ 798,835 $ 927,922
8:40 PM $ 0.0157
+0.00%
$ 798,835 $ 929,204
8:39 PM $ 0.0157
+0.00%
$ 798,832 $ 929,720
8:38 PM $ 0.0157
+0.00%
$ 798,832 $ 929,720
8:37 PM $ 0.0157
+0.00%
$ 798,832 $ 930,109
8:36 PM $ 0.0157
+0.00%
$ 798,832 $ 930,270
8:35 PM $ 0.0157
+0.00%
$ 798,832 $ 930,553
8:34 PM $ 0.0157
+0.00%
$ 798,827 $ 930,655
8:33 PM $ 0.0157
+0.00%
$ 798,827 $ 931,665
8:32 PM $ 0.0157
+0.00%
$ 798,827 $ 932,904
8:31 PM $ 0.0157
+0.00%
$ 798,827 $ 932,904
8:30 PM $ 0.0157
+0.00%
$ 798,827 $ 937,594
8:29 PM $ 0.0157
+0.00%
$ 798,830 $ 937,937
8:28 PM $ 0.0157
+0.00%
$ 798,830 $ 939,294
8:27 PM $ 0.0157
+0.00%
$ 798,830 $ 939,067
8:26 PM $ 0.0157
+0.00%
$ 798,830 $ 939,308
8:25 PM $ 0.0157
+0.00%
$ 798,830 $ 939,570
8:24 PM $ 0.0157
+0.00%
$ 798,832 $ 940,325
8:23 PM $ 0.0157
+0.00%
$ 798,832 $ 941,752
8:22 PM $ 0.0157
+0.00%
$ 798,832 $ 942,868
8:21 PM $ 0.0157
+0.00%
$ 798,832 $ 943,667
8:20 PM $ 0.0157
+0.00%
$ 798,832 $ 943,667
8:19 PM $ 0.0157
+0.00%
$ 798,835 $ 944,153
8:18 PM $ 0.0157
+0.00%
$ 798,835 $ 944,140
8:17 PM $ 0.0157
+0.00%
$ 798,835 $ 943,641
8:16 PM $ 0.0157
+0.00%
$ 798,835 $ 943,840
8:15 PM $ 0.0157
+0.00%
$ 798,835 $ 944,593
8:14 PM $ 0.0157
+0.00%
$ 798,833 $ 945,297
8:13 PM $ 0.0157
+0.00%
$ 798,833 $ 946,525
8:12 PM $ 0.0157
+0.00%
$ 798,833 $ 947,714
8:11 PM $ 0.0157
+0.00%
$ 798,833 $ 948,736
8:10 PM $ 0.0157
+0.00%
$ 798,833 $ 949,905
8:09 PM $ 0.0157
+0.00%
$ 798,830 $ 949,905
8:08 PM $ 0.0157
+0.00%
$ 798,830 $ 951,091
8:07 PM $ 0.0157
+0.00%
$ 798,830 $ 951,989
8:06 PM $ 0.0157
+0.00%
$ 798,830 $ 952,324
8:05 PM $ 0.0157
+0.00%
$ 798,830 $ 953,203
8:04 PM $ 0.0157
+0.00%
$ 798,835 $ 954,246
8:03 PM $ 0.0157
+0.00%
$ 798,835 $ 955,132
8:02 PM $ 0.0157
+0.00%
$ 798,835 $ 956,579
8:01 PM $ 0.0157
+0.00%
$ 798,835 $ 959,974
8:00 PM $ 0.0157
+0.00%
$ 798,835 $ 968,920
Download