KYO Historical Data

KYO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0266
-0.73%
$ 1.19 million $ 1.57 million
Jan 16, 2026 $ 0.0267
-5.97%
$ 1.2 million $ 3.36 million
Jan 15, 2026 $ 0.0284
-0.36%
$ 1.27 million $ 5.08 million
Jan 14, 2026 $ 0.0286
-2.05%
$ 1.28 million $ 2.88 million
Jan 13, 2026 $ 0.0292
+1.40%
$ 1.31 million $ 1.67 million
Jan 12, 2026 $ 0.0288
-1.38%
$ 1.29 million $ 1.67 million
Jan 11, 2026 $ 0.0292
-1.68%
$ 1.31 million $ 892,577
Jan 10, 2026 $ 0.0297
+0.67%
$ 1.33 million $ 661,389
Jan 9, 2026 $ 0.0295
-2.30%
$ 1.32 million $ 1.82 million
Jan 8, 2026 $ 0.0302
+1.31%
$ 1.35 million $ 1.38 million
Jan 7, 2026 $ 0.0298
-0.99%
$ 1.34 million $ 1.75 million
Jan 6, 2026 $ 0.0301
+1.37%
$ 1.35 million $ 1.71 million
Jan 5, 2026 $ 0.0297
-1.70%
$ 1.33 million $ 2.37 million
Jan 4, 2026 $ 0.0302
+1.05%
$ 1.36 million $ 1.49 million
Jan 3, 2026 $ 0.0298
-0.30%
$ 1.34 million $ 932,144
Jan 2, 2026 $ 0.0299
+0.67%
$ 1.34 million $ 2.53 million
Jan 1, 2026 $ 0.0297
-1.31%
$ 1.33 million $ 2.26 million
Dec 31, 2025 $ 0.0301
-1.96%
$ 1.35 million $ 3.91 million
Dec 30, 2025 $ 0.0308
-1.60%
$ 1.38 million $ 3.1 million
Dec 29, 2025 $ 0.0311
-9.00%
$ 1.4 million $ 2.9 million
Dec 28, 2025 $ 0.0342
-0.01%
$ 1.53 million $ 1.28 million
Dec 27, 2025 $ 0.0343
-1.18%
$ 1.53 million $ 1.41 million
Dec 26, 2025 $ 0.0346
-2.91%
$ 1.56 million $ 5.29 million
Dec 25, 2025 $ 0.0357
-5.78%
$ 1.6 million $ 10.01 million
Dec 24, 2025 $ 0.038
-2.19%
$ 1.7 million $ 14.47 million
Dec 23, 2025 $ 0.0392
-3.24%
$ 1.74 million $ 14.38 million
Dec 22, 2025 $ 0.0402
-0.84%
$ 1.82 million $ 27.14 million
Dec 21, 2025 $ 0.0405
-7.75%
$ 1.82 million $ 14.13 million
Dec 20, 2025 $ 0.0439
+4.42%
$ 1.97 million $ 12.69 million
Dec 19, 2025 $ 0.0417
-25.01%
$ 1.89 million $ 15.38 million
Dec 18, 2025 $ 0.0473
+0.02%
$ 2.49 million $ 18.98 million
Dec 17, 2025 $ 0.0606
+6.52%
$ 2.72 million $ 17.84 million
Dec 16, 2025 $ 0.0574
-18.92%
$ 2.68 million $ 16.52 million
Dec 15, 2025 $ 0.0694
-23.21%
$ 3.18 million $ 16.45 million
Dec 14, 2025 $ 0.091
-3.49%
$ 4.06 million $ 23.73 million
Dec 13, 2025 $ 0.0955
+6.03%
$ 4.23 million $ 15.51 million
Dec 12, 2025 $ 0.09
-26.37%
$ 4.04 million $ 26.91 million
Dec 11, 2025 $ 0.122
-31.58%
$ 5.52 million $ 30.97 million
Download