KYO Historical Data

KYO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0157
+0.00%
$ 648,598 $ 2.03 million
Aug 5, 10 AM $ 0.0157
+0.19%
$ 648,598 $ 2.05 million
Aug 5, 9 AM $ 0.0157
-0.06%
$ 648,185 $ 2.07 million
Aug 5, 8 AM $ 0.0157
+0.13%
$ 648,598 $ 2.08 million
Aug 5, 7 AM $ 0.0157
-0.13%
$ 647,360 $ 2.08 million
Aug 5, 6 AM $ 0.0157
+0.19%
$ 648,185 $ 2.09 million
Aug 5, 5 AM $ 0.0157
-0.13%
$ 646,947 $ 2.06 million
Aug 5, 4 AM $ 0.0157
+0.00%
$ 648,597 $ 2.05 million
Aug 5, 3 AM $ 0.0157
+0.19%
$ 648,598 $ 2.12 million
Aug 5, 2 AM $ 0.0157
+0.13%
$ 648,598 $ 2.1 million
Aug 5, 1 AM $ 0.0157
-0.06%
$ 647,358 $ 2.09 million
Aug 5, 12 AM $ 0.0157
+0.00%
$ 647,771 $ 2.11 million
Aug 4, 11 PM $ 0.0157
+0.06%
$ 647,770 $ 2.09 million
Aug 4, 10 PM $ 0.0157
+0.06%
$ 647,358 $ 2.07 million
Aug 4, 9 PM $ 0.0157
+0.13%
$ 646,946 $ 2.09 million
Aug 4, 8 PM $ 0.0157
+0.19%
$ 648,183 $ 2.12 million
Aug 4, 7 PM $ 0.0157
+0.06%
$ 647,770 $ 2.08 million
Aug 4, 6 PM $ 0.0157
+0.00%
$ 647,358 $ 2.08 million
Aug 4, 5 PM $ 0.0157
-0.06%
$ 646,532 $ 2.02 million
Aug 4, 4 PM $ 0.0157
-0.13%
$ 646,946 $ 1.99 million
Aug 4, 3 PM $ 0.0157
+0.26%
$ 647,770 $ 2.01 million
Aug 4, 2 PM $ 0.0157
+0.19%
$ 647,771 $ 2.24 million
Aug 4, 1 PM $ 0.0157
+0.00%
$ 646,534 $ 2.65 million
Aug 4, 12 PM $ 0.0157
+0.00%
$ 647,359 $ 2.78 million
Aug 4, 11 AM $ 0.0157
-0.13%
$ 646,534 $ 2.83 million
Aug 4, 10 AM $ 0.0157
+0.00%
$ 646,535 $ 2.84 million
Aug 4, 9 AM $ 0.0157
+0.00%
$ 647,357 $ 2.86 million
Aug 4, 8 AM $ 0.0157
-0.13%
$ 646,532 $ 2.96 million
Aug 4, 7 AM $ 0.0157
+0.00%
$ 647,358 $ 3.07 million
Aug 4, 6 AM $ 0.0157
+0.00%
$ 647,358 $ 3.22 million
Aug 4, 5 AM $ 0.0156
-0.19%
$ 646,120 $ 3.28 million
Aug 4, 4 AM $ 0.0156
-0.13%
$ 646,120 $ 3.37 million
Aug 4, 3 AM $ 0.0157
-0.06%
$ 646,945 $ 3.36 million
Aug 4, 2 AM $ 0.0156
-0.19%
$ 646,120 $ 3.42 million
Aug 4, 1 AM $ 0.0156
-0.13%
$ 646,122 $ 3.43 million
Aug 4, 12 AM $ 0.0157
+0.06%
$ 646,947 $ 3.43 million
Aug 3, 11 PM $ 0.0157
+0.06%
$ 646,535 $ 3.45 million
Aug 3, 10 PM $ 0.0156
+0.13%
$ 646,122 $ 3.49 million
Aug 3, 9 PM $ 0.0157
+0.06%
$ 646,535 $ 3.55 million
Aug 3, 8 PM $ 0.0157
-0.06%
$ 646,535 $ 3.6 million
Aug 3, 7 PM $ 0.0156
-0.13%
$ 645,709 $ 3.58 million
Aug 3, 6 PM $ 0.0157
+0.26%
$ 646,535 $ 3.58 million
Aug 3, 5 PM $ 0.0157
+0.06%
$ 646,535 $ 3.66 million
Aug 3, 4 PM $ 0.0156
+0.26%
$ 646,122 $ 3.66 million
Aug 3, 3 PM $ 0.0156
+0.06%
$ 645,709 $ 3.62 million
Aug 3, 2 PM $ 0.0156
+0.06%
$ 644,883 $ 3.34 million
Aug 3, 1 PM $ 0.0156
-0.13%
$ 644,471 $ 2.91 million
Aug 3, 12 PM $ 0.0156
+0.06%
$ 645,296 $ 2.72 million
Aug 3, 11 AM $ 0.0156
-0.06%
$ 644,884 $ 2.68 million
Aug 3, 10 AM $ 0.0156
+0.00%
$ 645,297 $ 2.72 million