Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYO Historical Data

KYO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.0172
-0.01%
$715,724 $429,568
Sep 25, 6 PM $0.0172
+0.06%
$716,216 $429,684
Sep 25, 5 PM $0.0172
-0.06%
$714,998 $430,267
Sep 25, 4 PM $0.0172
-0.11%
$715,450 $430,762
Sep 25, 3 PM $0.0172
-0.56%
$716,214 $430,574
Sep 25, 2 PM $0.0173
-0.61%
$720,276 $430,589
Sep 25, 1 PM $0.0174
+1.37%
$724,708 $426,604
Sep 25, 12 PM $0.0172
-0.11%
$714,064 $426,514
Sep 25, 11 AM $0.0172
+0.12%
$714,886 $426,981
Sep 25, 10 AM $0.0172
+0.00%
$714,015 $423,383
Sep 25, 9 AM $0.0172
-0.06%
$714,015 $423,451
Sep 25, 8 AM $0.0172
-0.96%
$714,444 $427,473
Sep 25, 7 AM $0.0174
+0.98%
$721,336 $428,841
Sep 25, 6 AM $0.0172
+0.05%
$714,345 $428,688
Sep 25, 5 AM $0.0172
-0.06%
$713,970 $428,501
Sep 25, 4 AM $0.0172
+0.05%
$714,397 $428,356
Sep 25, 3 AM $0.0172
+0.11%
$714,017 $428,253
Sep 25, 2 AM $0.0172
-0.06%
$713,200 $428,407
Sep 25, 1 AM $0.0172
+0.00%
$713,613 $428,972
Sep 25, 12 AM $0.0172
+0.06%
$713,613 $429,555
Sep 24, 11 PM $0.0172
+0.11%
$713,183 $429,675
Sep 24, 10 PM $0.0172
+0.00%
$712,368 $429,660
Sep 24, 9 PM $0.0172
+0.06%
$712,368 $430,020
Sep 24, 8 PM $0.0171
-0.06%
$711,976 $429,887
Sep 24, 7 PM $0.0172
+0.13%
$712,412 $428,419
Sep 24, 6 PM $0.0171
-0.06%
$711,500 $428,241
Sep 24, 5 PM $0.0171
+0.06%
$711,908 $428,247
Sep 24, 4 PM $0.0171
-0.05%
$711,499 $429,677
Sep 24, 3 PM $0.0171
-0.46%
$711,885 $434,460
Sep 24, 2 PM $0.0172
-0.32%
$715,201 $436,153
Sep 24, 1 PM $0.0173
+0.02%
$717,498 $460,991
Sep 24, 12 PM $0.0173
+0.75%
$717,372 $461,591
Sep 24, 11 AM $0.0171
-0.12%
$712,017 $461,408
Sep 24, 10 AM $0.0172
+0.23%
$712,886 $464,018
Sep 24, 9 AM $0.0171
-0.34%
$711,267 $465,053
Sep 24, 8 AM $0.0172
-0.13%
$713,704 $461,451
Sep 24, 7 AM $0.0172
+0.73%
$714,632 $463,797
Sep 24, 6 AM $0.0171
+0.06%
$709,419 $465,812
Sep 24, 5 AM $0.0171
-0.05%
$708,962 $466,244
Sep 24, 4 AM $0.0171
+0.08%
$709,347 $468,296
Sep 24, 3 AM $0.0171
+0.00%
$708,805 $467,722
Sep 24, 2 AM $0.0171
-0.01%
$708,805 $467,804
Sep 24, 1 AM $0.0171
+0.28%
$709,612 $468,611
Sep 24, 12 AM $0.017
-0.05%
$707,628 $468,517
Sep 23, 11 PM $0.017
+0.05%
$708,007 $469,508
Sep 23, 10 PM $0.017
+0.05%
$707,638 $470,712
Sep 23, 9 PM $0.017
+0.04%
$707,270 $472,180
Sep 23, 8 PM $0.017
-0.22%
$706,956 $472,862
Sep 23, 7 PM $0.0171
-0.57%
$708,504 $477,023
Sep 23, 6 PM $0.017
+0.01%
$707,386 $482,785