KYO Historical Data

KYO Page 3
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0142
+0.00%
$ 757,669 $ 2.03 million
7:21 AM $ 0.0142
-0.70%
$ 757,669 $ 2.03 million
7:20 AM $ 0.0142
-0.70%
$ 757,669 $ 2.03 million
7:19 AM $ 0.0143
+0.70%
$ 757,669 $ 2.02 million
7:18 AM $ 0.0142
-0.70%
$ 757,669 $ 2.02 million
7:17 AM $ 0.0143
+0.00%
$ 757,669 $ 2.02 million
7:16 AM $ 0.0143
+0.70%
$ 757,669 $ 2.02 million
7:15 AM $ 0.0142
+0.00%
$ 757,669 $ 2.01 million
7:14 AM $ 0.0142
+0.71%
$ 752,391 $ 2.01 million
7:13 AM $ 0.0141
-0.70%
$ 752,391 $ 2.01 million
7:12 AM $ 0.0142
+0.00%
$ 752,391 $ 2.01 million
7:11 AM $ 0.0142
+0.00%
$ 752,391 $ 2.01 million
7:10 AM $ 0.0142
+0.00%
$ 752,391 $ 2 million
7:09 AM $ 0.0143
+0.70%
$ 757,670 $ 2 million
7:08 AM $ 0.0142
+0.00%
$ 757,670 $ 2 million
7:07 AM $ 0.0142
-0.70%
$ 757,670 $ 2 million
7:06 AM $ 0.0143
+0.00%
$ 757,670 $ 1.99 million
7:05 AM $ 0.0142
+0.00%
$ 757,670 $ 1.99 million
7:04 AM $ 0.0143
+0.70%
$ 757,670 $ 1.99 million
7:03 AM $ 0.0142
+0.00%
$ 757,670 $ 1.99 million
7:02 AM $ 0.0142
+0.00%
$ 757,670 $ 1.98 million
7:01 AM $ 0.0142
+0.00%
$ 757,670 $ 1.98 million
7:00 AM $ 0.0142
+0.00%
$ 757,670 $ 1.96 million
6:59 AM $ 0.0142
+0.00%
$ 752,392 $ 1.96 million
6:58 AM $ 0.0142
+0.00%
$ 752,392 $ 1.96 million
6:57 AM $ 0.0143
+0.00%
$ 752,392 $ 1.96 million
6:56 AM $ 0.0142
-0.70%
$ 752,392 $ 1.96 million
6:55 AM $ 0.0143
+0.00%
$ 752,392 $ 1.96 million
6:54 AM $ 0.0143
+0.70%
$ 757,670 $ 1.96 million
6:53 AM $ 0.0142
-0.70%
$ 757,670 $ 1.95 million
6:52 AM $ 0.0143
+0.70%
$ 757,670 $ 1.95 million
6:51 AM $ 0.0142
+0.00%
$ 757,670 $ 1.95 million
6:50 AM $ 0.0142
-0.70%
$ 757,670 $ 1.95 million
6:49 AM $ 0.0143
+0.70%
$ 757,671 $ 1.95 million
6:48 AM $ 0.0143
+0.70%
$ 757,671 $ 1.94 million
6:47 AM $ 0.0143
+0.00%
$ 757,671 $ 1.94 million
6:46 AM $ 0.0143
+1.41%
$ 757,671 $ 1.94 million
6:45 AM $ 0.0141
-0.70%
$ 757,671 $ 1.94 million
6:44 AM $ 0.0142
+0.00%
$ 752,393 $ 1.94 million
6:43 AM $ 0.0142
+0.00%
$ 752,393 $ 1.93 million
6:42 AM $ 0.0142
+0.00%
$ 752,393 $ 1.93 million
6:41 AM $ 0.0143
+0.00%
$ 752,393 $ 1.93 million
6:40 AM $ 0.0143
+0.70%
$ 752,393 $ 1.92 million
6:39 AM $ 0.0142
-0.70%
$ 752,393 $ 1.92 million
6:38 AM $ 0.0143
+0.70%
$ 752,393 $ 1.92 million
6:37 AM $ 0.0142
+0.00%
$ 752,393 $ 1.92 million
6:36 AM $ 0.0143
+0.00%
$ 752,393 $ 1.91 million
6:35 AM $ 0.0143
+0.70%
$ 752,393 $ 1.91 million
6:34 AM $ 0.0142
+0.00%
$ 752,393 $ 1.91 million
6:33 AM $ 0.0142
+0.71%
$ 752,393 $ 1.9 million