KYO Historical Data

KYO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0241
-0.30%
$ 1.08 million $ 1.24 million
Feb 27, 8 AM $ 0.0242
-2.39%
$ 1.08 million $ 1.24 million
Feb 27, 7 AM $ 0.0247
-0.40%
$ 1.1 million $ 1.23 million
Feb 27, 6 AM $ 0.0248
+1.71%
$ 1.11 million $ 1.24 million
Feb 27, 5 AM $ 0.0244
+0.01%
$ 1.09 million $ 1.24 million
Feb 27, 4 AM $ 0.0244
-1.19%
$ 1.09 million $ 1.24 million
Feb 27, 3 AM $ 0.0247
-0.03%
$ 1.1 million $ 944,154
Feb 27, 2 AM $ 0.0247
-0.99%
$ 1.1 million $ 944,406
Feb 27, 1 AM $ 0.025
-0.05%
$ 1.11 million $ 21,125
Feb 27, 12 AM $ 0.025
+0.02%
$ 1.11 million $ 21,587
Feb 26, 11 PM $ 0.025
+0.05%
$ 1.11 million $ 21,905
Feb 26, 10 PM $ 0.0249
+0.07%
$ 1.11 million $ 22,345
Feb 26, 9 PM $ 0.0249
-0.06%
$ 1.11 million $ 22,690
Feb 26, 8 PM $ 0.0249
+0.32%
$ 1.11 million $ 1.02 million
Feb 26, 7 PM $ 0.0249
-1.08%
$ 1.11 million $ 1.02 million
Feb 26, 6 PM $ 0.0251
-1.60%
$ 1.12 million $ 1.02 million
Feb 26, 5 PM $ 0.0255
+3.36%
$ 1.14 million $ 1.02 million
Feb 26, 4 PM $ 0.0247
+0.01%
$ 1.1 million $ 1.02 million
Feb 26, 3 PM $ 0.0247
+0.81%
$ 1.1 million $ 1.02 million
Feb 26, 2 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.06 million
Feb 26, 1 PM $ 0.0245
-0.39%
$ 1.09 million $ 1.07 million
Feb 26, 12 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.09 million
Feb 26, 11 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.11 million
Feb 26, 10 AM $ 0.0246
-1.18%
$ 1.1 million $ 1.11 million
Feb 26, 9 AM $ 0.0249
+0.78%
$ 1.11 million $ 1.09 million
Feb 26, 8 AM $ 0.0247
+0.37%
$ 1.1 million $ 1.07 million
Feb 26, 7 AM $ 0.0246
-1.58%
$ 1.1 million $ 1.07 million
Feb 26, 6 AM $ 0.025
-0.74%
$ 1.11 million $ 1.07 million
Feb 26, 5 AM $ 0.0252
+2.38%
$ 1.12 million $ 1.06 million
Feb 26, 4 AM $ 0.0246
+0.41%
$ 1.1 million $ 1.08 million
Feb 26, 3 AM $ 0.0245
-0.02%
$ 1.09 million $ 1.08 million
Feb 26, 2 AM $ 0.0245
+0.01%
$ 1.09 million $ 1.09 million
Feb 26, 1 AM $ 0.0245
+0.42%
$ 1.09 million $ 1.12 million
Feb 26, 12 AM $ 0.0244
+0.40%
$ 1.09 million $ 1.2 million
Feb 25, 11 PM $ 0.0243
+0.00%
$ 1.08 million $ 1.16 million
Feb 25, 10 PM $ 0.0243
-1.96%
$ 1.08 million $ 1.15 million
Feb 25, 9 PM $ 0.0248
+0.00%
$ 1.1 million $ 1.1 million
Feb 25, 8 PM $ 0.0248
+1.59%
$ 1.1 million $ 1.1 million
Feb 25, 7 PM $ 0.0244
-1.18%
$ 1.09 million $ 1.1 million
Feb 25, 6 PM $ 0.0247
+1.60%
$ 1.1 million $ 1.09 million
Feb 25, 5 PM $ 0.0243
-1.18%
$ 1.08 million $ 1.07 million
Feb 25, 4 PM $ 0.0246
+0.80%
$ 1.1 million $ 1.04 million
Feb 25, 3 PM $ 0.0244
+0.39%
$ 1.09 million $ 1.02 million
Feb 25, 2 PM $ 0.0243
+0.00%
$ 1.08 million $ 927,428
Feb 25, 1 PM $ 0.0242
-0.40%
$ 1.08 million $ 917,443
Feb 25, 12 PM $ 0.0243
-0.01%
$ 1.08 million $ 898,772
Feb 25, 11 AM $ 0.0243
-0.79%
$ 1.08 million $ 880,240
Feb 25, 10 AM $ 0.0245
+0.04%
$ 1.09 million $ 876,712
Feb 25, 9 AM $ 0.0245
+0.80%
$ 1.09 million $ 876,561
Feb 25, 8 AM $ 0.0243
-0.06%
$ 1.08 million $ 874,692