KYO Historical Data

KYO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0158
-0.13%
$ 802,312 $ 1.07 million
Jun 11, 1 PM $ 0.0158
+0.12%
$ 803,322 $ 1.1 million
Jun 11, 12 PM $ 0.0158
-0.06%
$ 802,321 $ 1.15 million
Jun 11, 11 AM $ 0.0158
+0.51%
$ 802,840 $ 1.2 million
Jun 11, 10 AM $ 0.0157
-0.50%
$ 798,803 $ 1.23 million
Jun 11, 9 AM $ 0.0158
-0.06%
$ 801,840 $ 1.24 million
Jun 11, 8 AM $ 0.0158
+0.13%
$ 802,836 $ 1.28 million
Jun 11, 7 AM $ 0.0158
+0.06%
$ 801,833 $ 1.31 million
Jun 11, 6 AM $ 0.0157
-0.07%
$ 801,324 $ 1.37 million
Jun 11, 5 AM $ 0.0157
-0.13%
$ 801,326 $ 1.34 million
Jun 11, 4 AM $ 0.0158
+0.44%
$ 802,348 $ 1.37 million
Jun 11, 3 AM $ 0.0157
-0.25%
$ 798,811 $ 1.35 million
Jun 11, 2 AM $ 0.0157
+0.00%
$ 800,831 $ 1.31 million
Jun 11, 1 AM $ 0.0157
+0.25%
$ 800,825 $ 1.31 million
Jun 11, 12 AM $ 0.0157
+0.00%
$ 798,801 $ 1.29 million
Jun 10, 11 PM $ 0.0157
+0.00%
$ 798,807 $ 1.31 million
Jun 10, 10 PM $ 0.0157
+0.00%
$ 798,805 $ 1.32 million
Jun 10, 9 PM $ 0.0157
+0.00%
$ 798,808 $ 1.31 million
Jun 10, 8 PM $ 0.0157
+0.00%
$ 798,812 $ 1.31 million
Jun 10, 7 PM $ 0.0157
+0.00%
$ 798,814 $ 1.32 million
Jun 10, 6 PM $ 0.0157
+0.00%
$ 798,812 $ 1.33 million
Jun 10, 5 PM $ 0.0157
+0.00%
$ 798,829 $ 1.33 million
Jun 10, 4 PM $ 0.0157
+0.00%
$ 798,824 $ 1.31 million
Jun 10, 3 PM $ 0.0157
+0.00%
$ 798,817 $ 1.35 million
Jun 10, 2 PM $ 0.0157
+0.00%
$ 798,807 $ 1.36 million
Jun 10, 1 PM $ 0.0157
-0.25%
$ 798,804 $ 1.38 million
Jun 10, 12 PM $ 0.0157
-0.12%
$ 798,819 $ 1.34 million
Jun 10, 11 AM $ 0.0157
-0.06%
$ 799,785 $ 1.27 million
Jun 10, 10 AM $ 0.0157
-0.07%
$ 800,272 $ 1.22 million
Jun 10, 9 AM $ 0.0157
+0.00%
$ 800,818 $ 1.21 million
Jun 10, 8 AM $ 0.0157
+0.25%
$ 800,802 $ 1.16 million
Jun 10, 7 AM $ 0.0157
-0.13%
$ 798,793 $ 1.11 million
Jun 10, 6 AM $ 0.0157
+0.12%
$ 799,810 $ 1.05 million
Jun 10, 5 AM $ 0.0157
+0.07%
$ 799,817 $ 1.02 million
Jun 10, 4 AM $ 0.0157
-0.12%
$ 799,295 $ 991,590
Jun 10, 3 AM $ 0.0157
-0.13%
$ 798,772 $ 994,712
Jun 10, 2 AM $ 0.0157
+0.00%
$ 799,776 $ 988,400
Jun 10, 1 AM $ 0.0157
+0.13%
$ 799,815 $ 972,765
Jun 10, 12 AM $ 0.0157
-0.13%
$ 798,787 $ 980,961
Jun 9, 11 PM $ 0.0157
-0.19%
$ 798,813 $ 929,606
Jun 9, 10 PM $ 0.0157
+0.00%
$ 798,819 $ 894,946
Jun 9, 9 PM $ 0.0157
+0.00%
$ 799,775 $ 890,595
Jun 9, 8 PM $ 0.0157
+0.12%
$ 799,777 $ 876,598
Jun 9, 7 PM $ 0.0157
+0.06%
$ 798,823 $ 905,203
Jun 9, 6 PM $ 0.0157
-0.06%
$ 798,326 $ 892,772
Jun 9, 5 PM $ 0.0157
-0.12%
$ 798,794 $ 873,412
Jun 9, 4 PM $ 0.0157
+0.08%
$ 798,829 $ 860,833
Jun 9, 3 PM $ 0.0157
-0.07%
$ 798,152 $ 779,615
Jun 9, 2 PM $ 0.0157
+0.08%
$ 798,745 $ 740,640
Jun 9, 1 PM $ 0.0157
-0.19%
$ 798,131 $ 719,157