KYO Historical Data

KYO Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0141
-0.70%
$ 752,374 $ 4.1 million
11:19 PM $ 0.0142
+0.71%
$ 752,374 $ 4.1 million
11:18 PM $ 0.0142
+0.71%
$ 752,374 $ 4.1 million
11:17 PM $ 0.0141
-0.70%
$ 752,374 $ 4.1 million
11:16 PM $ 0.0142
-0.70%
$ 752,374 $ 4.1 million
11:15 PM $ 0.0143
+0.00%
$ 752,374 $ 4.1 million
11:14 PM $ 0.0143
+0.00%
$ 757,663 $ 4.1 million
11:13 PM $ 0.0143
+0.00%
$ 757,663 $ 4.1 million
11:12 PM $ 0.0143
+0.70%
$ 757,663 $ 4.1 million
11:11 PM $ 0.0142
+0.00%
$ 757,663 $ 4.09 million
11:10 PM $ 0.0142
+0.00%
$ 757,663 $ 4.09 million
11:09 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
11:08 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
11:07 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
11:06 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
11:05 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
11:04 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
11:03 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
11:02 PM $ 0.0142
-0.70%
$ 752,375 $ 4.09 million
11:01 PM $ 0.0143
+0.70%
$ 752,375 $ 4.09 million
11:00 PM $ 0.0142
+0.00%
$ 752,375 $ 4.09 million
Download