KYO Historical Data

KYO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0157
-0.19%
$ 798,131 $ 719,157
Jun 9, 12 PM $ 0.0157
+0.11%
$ 799,157 $ 708,421
Jun 9, 11 AM $ 0.0157
+0.01%
$ 798,240 $ 745,146
Jun 9, 10 AM $ 0.0157
+0.05%
$ 798,131 $ 746,312
Jun 9, 9 AM $ 0.0157
-0.06%
$ 797,700 $ 721,093
Jun 9, 8 AM $ 0.0157
+0.06%
$ 798,207 $ 697,768
Jun 9, 7 AM $ 0.0157
+0.06%
$ 797,720 $ 678,796
Jun 9, 6 AM $ 0.0157
-0.07%
$ 797,205 $ 666,530
Jun 9, 5 AM $ 0.0157
+0.04%
$ 797,733 $ 645,159
Jun 9, 4 AM $ 0.0157
+0.43%
$ 797,431 $ 623,702
Jun 9, 3 AM $ 0.0156
-0.34%
$ 794,178 $ 584,224
Jun 9, 2 AM $ 0.0157
+0.18%
$ 796,877 $ 551,281
Jun 9, 1 AM $ 0.0156
+0.09%
$ 794,048 $ 522,102
Jun 9, 12 AM $ 0.0156
+0.54%
$ 793,340 $ 497,025
Jun 8, 11 PM $ 0.0155
-0.58%
$ 789,050 $ 507,730
Jun 8, 10 PM $ 0.0156
-0.02%
$ 793,686 $ 527,927
Jun 8, 9 PM $ 0.0156
-0.30%
$ 793,879 $ 579,820
Jun 8, 8 PM $ 0.0157
+0.14%
$ 796,303 $ 555,134
Jun 8, 7 PM $ 0.0156
+0.15%
$ 795,205 $ 505,203
Jun 8, 6 PM $ 0.0156
+0.07%
$ 794,027 $ 503,555
Jun 8, 5 PM $ 0.0156
+0.44%
$ 793,496 $ 482,122
Jun 8, 4 PM $ 0.0155
-0.46%
$ 790,046 $ 444,936
Jun 8, 3 PM $ 0.0156
-0.01%
$ 793,688 $ 424,847
Jun 8, 2 PM $ 0.0156
+0.00%
$ 793,736 $ 382,543
Jun 8, 1 PM $ 0.0156
+0.00%
$ 793,723 $ 344,108
Jun 8, 12 PM $ 0.0156
+0.00%
$ 793,702 $ 313,950
Jun 8, 11 AM $ 0.0156
+0.61%
$ 793,725 $ 266,090
Jun 8, 10 AM $ 0.0155
-0.01%
$ 788,874 $ 242,877
Jun 8, 9 AM $ 0.0155
-0.61%
$ 788,914 $ 248,754
Jun 8, 8 AM $ 0.0156
+1.23%
$ 793,757 $ 252,127
Jun 8, 7 AM $ 0.0154
-1.21%
$ 784,082 $ 282,141
Jun 8, 6 AM $ 0.0156
+0.00%
$ 793,656 $ 301,387
Jun 8, 5 AM $ 0.0156
+0.01%
$ 793,645 $ 329,962
Jun 8, 4 AM $ 0.0156
+0.62%
$ 793,600 $ 344,306
Jun 8, 3 AM $ 0.0155
-0.62%
$ 788,712 $ 346,847
Jun 8, 2 AM $ 0.0156
+0.00%
$ 793,604 $ 353,564
Jun 8, 1 AM $ 0.0156
+0.00%
$ 793,609 $ 367,337
Jun 8, 12 AM $ 0.0156
+0.63%
$ 793,586 $ 377,974
Jun 7, 11 PM $ 0.0155
-0.62%
$ 788,653 $ 375,701
Jun 7, 10 PM $ 0.0156
+0.00%
$ 793,610 $ 359,476
Jun 7, 9 PM $ 0.0156
+0.01%
$ 793,577 $ 291,563
Jun 7, 8 PM $ 0.0156
+0.47%
$ 793,490 $ 295,188
Jun 7, 7 PM $ 0.0155
-0.50%
$ 789,790 $ 283,304
Jun 7, 6 PM $ 0.0156
+0.00%
$ 793,719 $ 262,802
Jun 7, 5 PM $ 0.0156
+0.00%
$ 793,738 $ 264,102
Jun 7, 4 PM $ 0.0156
+1.30%
$ 793,738 $ 263,555
Jun 7, 3 PM $ 0.0154
-1.28%
$ 783,582 $ 263,330
Jun 7, 2 PM $ 0.0156
+0.00%
$ 793,738 $ 265,020
Jun 7, 1 PM $ 0.0159
+2.58%
$ 808,972 $ 259,922
Jun 7, 12 PM $ 0.0155
+0.00%
$ 788,660 $ 256,690