KYO Historical Data

KYO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0243
-0.06%
$ 1.08 million $ 874,692
Feb 25, 7 AM $ 0.0243
-0.41%
$ 1.08 million $ 865,102
Feb 25, 6 AM $ 0.0244
-0.03%
$ 1.09 million $ 855,355
Feb 25, 5 AM $ 0.0244
+0.44%
$ 1.09 million $ 859,994
Feb 25, 4 AM $ 0.0243
-0.40%
$ 1.08 million $ 866,428
Feb 25, 3 AM $ 0.0245
+0.40%
$ 1.09 million $ 905,818
Feb 25, 2 AM $ 0.0243
-0.40%
$ 1.08 million $ 913,089
Feb 25, 1 AM $ 0.0244
+0.80%
$ 1.09 million $ 879,159
Feb 25, 12 AM $ 0.0242
-1.20%
$ 1.08 million $ 846,357
Feb 24, 11 PM $ 0.0245
-0.38%
$ 1.09 million $ 851,593
Feb 24, 10 PM $ 0.0246
+0.40%
$ 1.1 million $ 841,381
Feb 24, 9 PM $ 0.0245
+0.00%
$ 1.09 million $ 876,532
Feb 24, 8 PM $ 0.0245
+0.81%
$ 1.09 million $ 871,879
Feb 24, 7 PM $ 0.0243
-0.40%
$ 1.08 million $ 899,923
Feb 24, 6 PM $ 0.0244
+0.00%
$ 1.09 million $ 933,079
Feb 24, 5 PM $ 0.0244
+0.00%
$ 1.09 million $ 942,748
Feb 24, 4 PM $ 0.0244
+0.00%
$ 1.08 million $ 973,634
Feb 24, 3 PM $ 0.0244
-0.40%
$ 1.09 million $ 979,894
Feb 24, 2 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.11 million
Feb 24, 1 PM $ 0.0245
+1.64%
$ 1.09 million $ 1.19 million
Feb 24, 12 PM $ 0.0241
-1.21%
$ 1.07 million $ 1.22 million
Feb 24, 11 AM $ 0.0244
+0.00%
$ 1.09 million $ 1.3 million
Feb 24, 10 AM $ 0.0244
-0.40%
$ 1.09 million $ 1.37 million
Feb 24, 9 AM $ 0.0245
-0.40%
$ 1.09 million $ 1.47 million
Feb 24, 8 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.57 million
Feb 24, 7 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.67 million
Feb 24, 6 AM $ 0.0245
-0.40%
$ 1.09 million $ 1.78 million
Feb 24, 5 AM $ 0.0246
+0.81%
$ 1.1 million $ 1.9 million
Feb 24, 4 AM $ 0.0244
-0.81%
$ 1.09 million $ 2.01 million
Feb 24, 3 AM $ 0.0246
+0.41%
$ 1.1 million $ 2.06 million
Feb 24, 2 AM $ 0.0245
-0.40%
$ 1.09 million $ 2.16 million
Feb 24, 1 AM $ 0.0246
+0.41%
$ 1.1 million $ 2.4 million
Feb 24, 12 AM $ 0.0245
+0.82%
$ 1.09 million $ 2.81 million
Feb 23, 11 PM $ 0.0243
-0.40%
$ 1.08 million $ 2.88 million
Feb 23, 10 PM $ 0.0244
+0.00%
$ 1.09 million $ 2.93 million
Feb 23, 9 PM $ 0.0244
+0.41%
$ 1.09 million $ 2.93 million
Feb 23, 8 PM $ 0.0243
+0.00%
$ 1.08 million $ 2.95 million
Feb 23, 7 PM $ 0.0243
+2.52%
$ 1.08 million $ 2.94 million
Feb 23, 6 PM $ 0.0237
-2.46%
$ 1.06 million $ 2.91 million
Feb 23, 5 PM $ 0.0243
+0.41%
$ 1.08 million $ 2.91 million
Feb 23, 4 PM $ 0.0242
+0.00%
$ 1.08 million $ 2.92 million
Feb 23, 3 PM $ 0.0242
+0.00%
$ 1.08 million $ 2.88 million
Feb 23, 2 PM $ 0.0242
+0.00%
$ 1.08 million $ 2.84 million
Feb 23, 1 PM $ 0.0242
-0.82%
$ 1.08 million $ 2.79 million
Feb 23, 12 PM $ 0.0244
+0.00%
$ 1.09 million $ 2.76 million
Feb 23, 11 AM $ 0.0244
+0.00%
$ 1.09 million $ 2.7 million
Feb 23, 10 AM $ 0.0244
+0.00%
$ 1.09 million $ 2.65 million
Feb 23, 9 AM $ 0.0244
+0.00%
$ 1.09 million $ 2.57 million
Feb 23, 8 AM $ 0.0244
+0.00%
$ 1.09 million $ 2.47 million
Feb 23, 7 AM $ 0.0244
-0.41%
$ 1.09 million $ 2.37 million