KYO Historical Data

KYO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0155
+0.00%
$ 788,660 $ 256,690
Jun 7, 11 AM $ 0.0155
+0.00%
$ 788,660 $ 237,184
Jun 7, 10 AM $ 0.0155
+0.00%
$ 788,660 $ 235,835
Jun 7, 9 AM $ 0.0155
+0.00%
$ 788,661 $ 239,153
Jun 7, 8 AM $ 0.0155
-0.64%
$ 788,660 $ 234,584
Jun 7, 7 AM $ 0.0156
+0.00%
$ 793,733 $ 205,008
Jun 7, 6 AM $ 0.0156
+0.64%
$ 793,730 $ 178,078
Jun 7, 5 AM $ 0.0156
+0.00%
$ 793,740 $ 158,211
Jun 7, 4 AM $ 0.0156
+0.00%
$ 793,732 $ 180,863
Jun 7, 3 AM $ 0.0156
+0.00%
$ 793,732 $ 191,258
Jun 7, 2 AM $ 0.0156
+0.00%
$ 793,731 $ 184,592
Jun 7, 1 AM $ 0.0156
+0.64%
$ 793,732 $ 167,703
Jun 7, 12 AM $ 0.0155
+0.00%
$ 788,665 $ 142,953
Jun 6, 11 PM $ 0.0155
+0.00%
$ 788,661 $ 146,224
Jun 6, 10 PM $ 0.0155
+0.00%
$ 788,661 $ 159,371
Jun 6, 9 PM $ 0.0155
+0.00%
$ 788,664 $ 167,909
Jun 6, 8 PM $ 0.0155
+0.00%
$ 788,664 $ 190,059
Jun 6, 7 PM $ 0.0155
+0.00%
$ 788,659 $ 240,548
Jun 6, 6 PM $ 0.0155
+0.65%
$ 788,659 $ 307,901
Jun 6, 5 PM $ 0.0154
-0.64%
$ 783,590 $ 409,382
Jun 6, 4 PM $ 0.0155
+0.65%
$ 788,660 $ 458,426
Jun 6, 3 PM $ 0.0154
-0.71%
$ 783,587 $ 595,299
Jun 6, 2 PM $ 0.0155
+0.71%
$ 789,168 $ 698,718
Jun 6, 1 PM $ 0.0154
+0.00%
$ 783,587 $ 815,903
Jun 6, 12 PM $ 0.0154
-1.28%
$ 783,587 $ 901,294
Jun 6, 11 AM $ 0.0156
+0.64%
$ 793,737 $ 953,797
Jun 6, 10 AM $ 0.0155
-0.64%
$ 788,660 $ 978,115
Jun 6, 9 AM $ 0.0156
+0.64%
$ 793,734 $ 987,207
Jun 6, 8 AM $ 0.0155
-0.64%
$ 788,664 $ 1.02 million
Jun 6, 7 AM $ 0.0156
+0.00%
$ 793,738 $ 1.06 million
Jun 6, 6 AM $ 0.0156
+0.00%
$ 793,735 $ 1.15 million
Jun 6, 5 AM $ 0.0156
+0.00%
$ 793,738 $ 1.29 million
Jun 6, 4 AM $ 0.0156
+0.64%
$ 793,736 $ 1.3 million
Jun 6, 3 AM $ 0.0155
+0.00%
$ 788,662 $ 1.31 million
Jun 6, 2 AM $ 0.0155
+0.00%
$ 788,662 $ 1.34 million
Jun 6, 1 AM $ 0.0155
+0.00%
$ 788,662 $ 1.37 million
Jun 6, 12 AM $ 0.0155
+0.00%
$ 788,663 $ 1.38 million
Jun 5, 11 PM $ 0.0155
+0.00%
$ 788,665 $ 1.39 million
Jun 5, 10 PM $ 0.0155
+0.00%
$ 788,668 $ 1.38 million
Jun 5, 9 PM $ 0.0155
+0.00%
$ 788,667 $ 1.38 million
Jun 5, 8 PM $ 0.0155
+0.00%
$ 788,664 $ 1.37 million
Jun 5, 7 PM $ 0.0155
+0.00%
$ 788,668 $ 1.33 million
Jun 5, 6 PM $ 0.0155
+0.00%
$ 788,666 $ 1.28 million
Jun 5, 5 PM $ 0.0155
+0.00%
$ 788,665 $ 1.2 million
Jun 5, 4 PM $ 0.0155
+0.00%
$ 788,665 $ 1.17 million
Jun 5, 3 PM $ 0.0155
+0.00%
$ 788,664 $ 1.05 million
Jun 5, 2 PM $ 0.0155
+0.00%
$ 788,666 $ 974,454
Jun 5, 1 PM $ 0.0155
+0.00%
$ 788,671 $ 893,305
Jun 5, 12 PM $ 0.0155
+0.00%
$ 788,664 $ 878,184
Jun 5, 11 AM $ 0.0155
+0.00%
$ 788,667 $ 872,373