KYO Historical Data

KYO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0244
-0.41%
$ 1.09 million $ 2.37 million
Feb 23, 6 AM $ 0.0245
+0.41%
$ 1.09 million $ 2.27 million
Feb 23, 5 AM $ 0.0244
+0.00%
$ 1.09 million $ 2.16 million
Feb 23, 4 AM $ 0.0244
+0.00%
$ 1.09 million $ 2.02 million
Feb 23, 3 AM $ 0.0244
+0.82%
$ 1.09 million $ 1.95 million
Feb 23, 2 AM $ 0.0243
+3.79%
$ 1.08 million $ 1.82 million
Feb 23, 1 AM $ 0.0233
-3.29%
$ 1.04 million $ 1.54 million
Feb 23, 12 AM $ 0.0241
-0.01%
$ 1.07 million $ 1.16 million
Feb 22, 11 PM $ 0.0241
+0.01%
$ 1.07 million $ 1.11 million
Feb 22, 10 PM $ 0.0242
-0.42%
$ 1.08 million $ 1.08 million
Feb 22, 9 PM $ 0.0243
+0.81%
$ 1.08 million $ 1.07 million
Feb 22, 8 PM $ 0.024
-0.82%
$ 1.07 million $ 1.06 million
Feb 22, 7 PM $ 0.0242
+0.80%
$ 1.08 million $ 1.07 million
Feb 22, 6 PM $ 0.024
-1.20%
$ 1.07 million $ 1.06 million
Feb 22, 5 PM $ 0.0243
+1.22%
$ 1.08 million $ 1.05 million
Feb 22, 4 PM $ 0.024
-2.78%
$ 1.07 million $ 993,367
Feb 22, 3 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.04 million
Feb 22, 2 PM $ 0.0246
+0.00%
$ 1.1 million $ 920,941
Feb 22, 1 PM $ 0.0246
+0.00%
$ 1.1 million $ 898,138
Feb 22, 12 PM $ 0.0246
-0.04%
$ 1.1 million $ 819,815
Feb 22, 11 AM $ 0.0246
-0.38%
$ 1.1 million $ 780,346
Feb 22, 10 AM $ 0.0247
+0.00%
$ 1.1 million $ 764,478
Feb 22, 9 AM $ 0.0247
-0.03%
$ 1.1 million $ 746,727
Feb 22, 8 AM $ 0.0247
-0.78%
$ 1.1 million $ 741,431
Feb 22, 7 AM $ 0.0249
+0.37%
$ 1.11 million $ 724,233
Feb 22, 6 AM $ 0.0248
-3.01%
$ 1.11 million $ 684,522
Feb 22, 5 AM $ 0.0256
-0.03%
$ 1.14 million $ 655,309
Feb 22, 4 AM $ 0.0256
+0.43%
$ 1.14 million $ 646,424
Feb 22, 3 AM $ 0.0255
+2.35%
$ 1.14 million $ 627,908
Feb 22, 2 AM $ 0.0249
+2.86%
$ 1.11 million $ 622,070
Feb 22, 1 AM $ 0.0246
+1.99%
$ 1.09 million $ 579,308
Feb 22, 12 AM $ 0.0241
-1.22%
$ 1.07 million $ 552,704
Feb 21, 11 PM $ 0.0244
-1.20%
$ 1.09 million $ 525,909
Feb 21, 10 PM $ 0.0247
+0.00%
$ 1.1 million $ 514,199
Feb 21, 9 PM $ 0.0247
-0.78%
$ 1.1 million $ 494,272
Feb 21, 8 PM $ 0.0248
+0.37%
$ 1.1 million $ 483,320
Feb 21, 7 PM $ 0.0247
+0.00%
$ 1.1 million $ 466,412
Feb 21, 6 PM $ 0.0247
-0.01%
$ 1.1 million $ 463,520
Feb 21, 5 PM $ 0.0247
+0.01%
$ 1.1 million $ 468,509
Feb 21, 4 PM $ 0.0247
+0.00%
$ 1.1 million $ 549,963
Feb 21, 3 PM $ 0.0247
+0.02%
$ 1.1 million $ 507,655
Feb 21, 2 PM $ 0.0247
+0.01%
$ 1.1 million $ 687,059
Feb 21, 1 PM $ 0.0247
+2.02%
$ 1.1 million $ 837,790
Feb 21, 12 PM $ 0.0242
-0.80%
$ 1.08 million $ 1.03 million
Feb 21, 11 AM $ 0.0244
-0.79%
$ 1.09 million $ 1.07 million
Feb 21, 10 AM $ 0.0246
-0.01%
$ 1.1 million $ 1.17 million
Feb 21, 9 AM $ 0.0246
-0.40%
$ 1.1 million $ 1.21 million
Feb 21, 8 AM $ 0.0247
+0.00%
$ 1.1 million $ 1.26 million
Feb 21, 7 AM $ 0.0247
+0.40%
$ 1.1 million $ 1.28 million
Feb 21, 6 AM $ 0.0246
-0.38%
$ 1.1 million $ 1.31 million