KYO Historical Data

KYO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0246
-0.38%
$ 1.1 million $ 1.31 million
Feb 21, 5 AM $ 0.0247
+0.81%
$ 1.1 million $ 1.34 million
Feb 21, 4 AM $ 0.0246
+0.41%
$ 1.1 million $ 1.42 million
Feb 21, 3 AM $ 0.0244
-0.40%
$ 1.09 million $ 1.44 million
Feb 21, 2 AM $ 0.0245
+0.40%
$ 1.09 million $ 1.45 million
Feb 21, 1 AM $ 0.0244
-3.91%
$ 1.09 million $ 1.46 million
Feb 21, 12 AM $ 0.0254
-2.30%
$ 1.14 million $ 1.47 million
Feb 20, 11 PM $ 0.026
-0.76%
$ 1.16 million $ 1.5 million
Feb 20, 10 PM $ 0.0262
+0.39%
$ 1.17 million $ 1.51 million
Feb 20, 9 PM $ 0.0261
+6.03%
$ 1.16 million $ 1.55 million
Feb 20, 8 PM $ 0.0246
+0.41%
$ 1.1 million $ 1.55 million
Feb 20, 7 PM $ 0.0246
-0.40%
$ 1.09 million $ 1.56 million
Feb 20, 6 PM $ 0.0245
-0.40%
$ 1.1 million $ 1.59 million
Feb 20, 5 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.61 million
Feb 20, 4 PM $ 0.0247
+0.00%
$ 1.1 million $ 1.58 million
Feb 20, 3 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.61 million
Feb 20, 2 PM $ 0.0245
-0.40%
$ 1.09 million $ 1.51 million
Feb 20, 1 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.41 million
Feb 20, 12 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.37 million
Feb 20, 11 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.36 million
Feb 20, 10 AM $ 0.0246
-1.18%
$ 1.1 million $ 1.3 million
Feb 20, 9 AM $ 0.0249
+0.81%
$ 1.11 million $ 1.28 million
Feb 20, 8 AM $ 0.0247
+0.79%
$ 1.1 million $ 1.25 million
Feb 20, 7 AM $ 0.0245
-0.02%
$ 1.09 million $ 1.27 million
Feb 20, 6 AM $ 0.0245
+0.01%
$ 1.09 million $ 1.27 million
Feb 20, 5 AM $ 0.0245
+0.00%
$ 1.09 million $ 1.27 million
Feb 20, 4 AM $ 0.0245
+0.00%
$ 1.09 million $ 1.21 million
Feb 20, 3 AM $ 0.0245
-0.40%
$ 1.09 million $ 1.22 million
Feb 20, 2 AM $ 0.0246
+0.81%
$ 1.1 million $ 1.22 million
Feb 20, 1 AM $ 0.0244
-0.40%
$ 1.09 million $ 1.23 million
Feb 20, 12 AM $ 0.0245
+0.00%
$ 1.09 million $ 1.24 million
Feb 19, 11 PM $ 0.0245
+0.40%
$ 1.09 million $ 1.22 million
Feb 19, 10 PM $ 0.0244
-0.80%
$ 1.09 million $ 1.22 million
Feb 19, 9 PM $ 0.0246
+0.81%
$ 1.1 million $ 1.18 million
Feb 19, 8 PM $ 0.0244
+0.00%
$ 1.09 million $ 1.25 million
Feb 19, 7 PM $ 0.0244
-0.40%
$ 1.09 million $ 1.26 million
Feb 19, 6 PM $ 0.0245
+0.40%
$ 1.09 million $ 1.3 million
Feb 19, 5 PM $ 0.0244
-0.41%
$ 1.09 million $ 1.33 million
Feb 19, 4 PM $ 0.0245
+0.40%
$ 1.09 million $ 1.31 million
Feb 19, 3 PM $ 0.0245
-0.39%
$ 1.09 million $ 1.34 million
Feb 19, 2 PM $ 0.0246
+1.22%
$ 1.1 million $ 1.33 million
Feb 19, 1 PM $ 0.0243
-0.80%
$ 1.08 million $ 1.29 million
Feb 19, 12 PM $ 0.0245
+0.40%
$ 1.09 million $ 1.25 million
Feb 19, 11 AM $ 0.0245
-0.40%
$ 1.09 million $ 1.24 million
Feb 19, 10 AM $ 0.0246
+0.40%
$ 1.1 million $ 1.24 million
Feb 19, 9 AM $ 0.0245
+0.00%
$ 1.09 million $ 1.24 million
Feb 19, 8 AM $ 0.0245
+0.00%
$ 1.09 million $ 1.22 million
Feb 19, 7 AM $ 0.0245
+0.40%
$ 1.09 million $ 1.21 million
Feb 19, 6 AM $ 0.0243
-1.20%
$ 1.08 million $ 1.2 million
Feb 19, 5 AM $ 0.0245
+0.00%
$ 1.09 million $ 1.18 million