KYO Historical Data

KYO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0155
+0.00%
$ 788,667 $ 872,373
Jun 5, 10 AM $ 0.0155
+0.00%
$ 788,671 $ 889,696
Jun 5, 9 AM $ 0.0155
+0.00%
$ 788,664 $ 873,032
Jun 5, 8 AM $ 0.0155
+0.00%
$ 788,662 $ 853,330
Jun 5, 7 AM $ 0.0155
+0.00%
$ 788,670 $ 849,475
Jun 5, 6 AM $ 0.0155
+0.00%
$ 788,667 $ 801,224
Jun 5, 5 AM $ 0.0155
+0.00%
$ 788,680 $ 666,516
Jun 5, 4 AM $ 0.0155
+0.00%
$ 788,680 $ 663,392
Jun 5, 3 AM $ 0.0155
+0.00%
$ 788,664 $ 676,780
Jun 5, 2 AM $ 0.0155
+0.00%
$ 788,671 $ 714,900
Jun 5, 1 AM $ 0.0155
-0.01%
$ 788,673 $ 810,015
Jun 5, 12 AM $ 0.0155
+0.01%
$ 788,717 $ 850,365
Jun 4, 11 PM $ 0.0155
+0.00%
$ 788,665 $ 903,913
Jun 4, 10 PM $ 0.0155
+0.00%
$ 788,684 $ 917,032
Jun 4, 9 PM $ 0.0155
-0.01%
$ 788,635 $ 920,496
Jun 4, 8 PM $ 0.0155
+0.01%
$ 788,713 $ 921,452
Jun 4, 7 PM $ 0.0155
+0.00%
$ 788,653 $ 913,445
Jun 4, 6 PM $ 0.0155
-0.01%
$ 788,643 $ 906,478
Jun 4, 5 PM $ 0.0155
-0.01%
$ 788,695 $ 878,458
Jun 4, 4 PM $ 0.0155
+0.00%
$ 788,773 $ 862,048
Jun 4, 3 PM $ 0.0155
+0.02%
$ 788,798 $ 913,607
Jun 4, 2 PM $ 0.0155
+0.00%
$ 788,657 $ 950,794
Jun 4, 1 PM $ 0.0155
+0.00%
$ 788,690 $ 948,108
Jun 4, 12 PM $ 0.0155
+0.00%
$ 788,683 $ 929,906
Jun 4, 11 AM $ 0.0155
-0.63%
$ 788,680 $ 920,664
Jun 4, 10 AM $ 0.0156
+0.00%
$ 793,669 $ 894,386
Jun 4, 9 AM $ 0.0156
+0.63%
$ 793,671 $ 915,249
Jun 4, 8 AM $ 0.0155
+0.01%
$ 788,705 $ 964,844
Jun 4, 7 AM $ 0.0155
+0.00%
$ 788,601 $ 979,932
Jun 4, 6 AM $ 0.0155
-0.03%
$ 788,639 $ 990,343
Jun 4, 5 AM $ 0.0155
+0.03%
$ 788,893 $ 1.03 million
Jun 4, 4 AM $ 0.0155
+0.00%
$ 788,643 $ 1.06 million
Jun 4, 3 AM $ 0.0155
+0.01%
$ 788,670 $ 1.07 million
Jun 4, 2 AM $ 0.0155
+0.00%
$ 788,611 $ 1.09 million
Jun 4, 1 AM $ 0.0155
-0.63%
$ 788,613 $ 996,438
Jun 4, 12 AM $ 0.0155
+0.00%
$ 788,615 $ 973,232
Jun 3, 11 PM $ 0.0155
-0.63%
$ 788,649 $ 952,755
Jun 3, 10 PM $ 0.0156
-0.04%
$ 793,650 $ 990,894
Jun 3, 9 PM $ 0.0156
+0.67%
$ 793,952 $ 1.03 million
Jun 3, 8 PM $ 0.0155
-0.64%
$ 788,658 $ 1.03 million
Jun 3, 7 PM $ 0.0156
+0.64%
$ 793,731 $ 1.09 million
Jun 3, 6 PM $ 0.0155
+0.00%
$ 788,667 $ 1.15 million
Jun 3, 5 PM $ 0.0155
-0.01%
$ 788,667 $ 1.17 million
Jun 3, 4 PM $ 0.0155
+0.01%
$ 788,720 $ 1.19 million
Jun 3, 3 PM $ 0.0155
+0.00%
$ 788,663 $ 1.15 million
Jun 3, 2 PM $ 0.0155
+0.00%
$ 788,636 $ 1.12 million
Jun 3, 1 PM $ 0.0155
+0.64%
$ 788,673 $ 1.11 million
Jun 3, 12 PM $ 0.0154
-0.63%
$ 783,667 $ 1.07 million
Jun 3, 11 AM $ 0.0155
+0.63%
$ 788,617 $ 1.04 million
Jun 3, 10 AM $ 0.0154
-0.63%
$ 783,700 $ 1.03 million