KYO Historical Data

KYO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0245
+0.00%
$ 1.09 million $ 1.18 million
Feb 19, 3 AM $ 0.0245
+0.00%
$ 1.09 million $ 1.17 million
Feb 19, 2 AM $ 0.0245
+0.40%
$ 1.09 million $ 1.16 million
Feb 19, 1 AM $ 0.0244
-0.80%
$ 1.09 million $ 1.15 million
Feb 19, 12 AM $ 0.0246
+0.40%
$ 1.1 million $ 1.15 million
Feb 18, 11 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.13 million
Feb 18, 10 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.12 million
Feb 18, 9 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.11 million
Feb 18, 8 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.04 million
Feb 18, 7 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.02 million
Feb 18, 6 PM $ 0.0245
+0.40%
$ 1.09 million $ 973,366
Feb 18, 5 PM $ 0.0244
+0.00%
$ 1.09 million $ 927,028
Feb 18, 4 PM $ 0.0244
-0.81%
$ 1.09 million $ 952,758
Feb 18, 3 PM $ 0.0246
+0.01%
$ 1.1 million $ 947,066
Feb 18, 2 PM $ 0.0246
+0.00%
$ 1.1 million $ 996,622
Feb 18, 1 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.04 million
Feb 18, 12 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.06 million
Feb 18, 11 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.06 million
Feb 18, 10 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.05 million
Feb 18, 9 AM $ 0.0246
+0.00%
$ 1.09 million $ 1.06 million
Feb 18, 8 AM $ 0.0246
-0.40%
$ 1.1 million $ 1.06 million
Feb 18, 7 AM $ 0.0247
+0.00%
$ 1.1 million $ 1.05 million
Feb 18, 6 AM $ 0.0247
+0.40%
$ 1.1 million $ 1.03 million
Feb 18, 5 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.03 million
Feb 18, 4 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.05 million
Feb 18, 3 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.05 million
Feb 18, 2 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.06 million
Feb 18, 1 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.09 million
Feb 18, 12 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.08 million
Feb 17, 11 PM $ 0.0247
+0.40%
$ 1.1 million $ 1.1 million
Feb 17, 10 PM $ 0.0246
-0.40%
$ 1.1 million $ 1.11 million
Feb 17, 9 PM $ 0.0247
+0.40%
$ 1.1 million $ 1.14 million
Feb 17, 8 PM $ 0.0246
-0.41%
$ 1.1 million $ 1.15 million
Feb 17, 7 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.15 million
Feb 17, 6 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.12 million
Feb 17, 5 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.1 million
Feb 17, 4 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.05 million
Feb 17, 3 PM $ 0.0246
-0.40%
$ 1.1 million $ 1.01 million
Feb 17, 2 PM $ 0.0247
+0.00%
$ 1.1 million $ 914,658
Feb 17, 1 PM $ 0.0246
+0.40%
$ 1.1 million $ 829,152
Feb 17, 12 PM $ 0.0245
-0.79%
$ 1.09 million $ 869,092
Feb 17, 11 AM $ 0.0247
+0.37%
$ 1.1 million $ 884,070
Feb 17, 10 AM $ 0.0246
+0.00%
$ 1.1 million $ 878,345
Feb 17, 9 AM $ 0.0246
+0.00%
$ 1.1 million $ 869,467
Feb 17, 8 AM $ 0.0246
+0.02%
$ 1.1 million $ 869,550
Feb 17, 7 AM $ 0.0246
-0.40%
$ 1.1 million $ 868,043
Feb 17, 6 AM $ 0.0247
+0.40%
$ 1.1 million $ 870,230
Feb 17, 5 AM $ 0.0246
-0.02%
$ 1.1 million $ 868,929
Feb 17, 4 AM $ 0.0246
+0.00%
$ 1.1 million $ 850,966
Feb 17, 3 AM $ 0.0245
-0.37%
$ 1.09 million $ 856,839