KYO Historical Data

KYO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0245
-0.37%
$ 1.09 million $ 856,839
Feb 17, 2 AM $ 0.0246
-0.02%
$ 1.1 million $ 859,016
Feb 17, 1 AM $ 0.0247
+0.39%
$ 1.1 million $ 857,269
Feb 17, 12 AM $ 0.0246
+0.39%
$ 1.1 million $ 842,693
Feb 16, 11 PM $ 0.0245
+0.00%
$ 1.1 million $ 832,334
Feb 16, 10 PM $ 0.0245
-0.38%
$ 1.09 million $ 841,202
Feb 16, 9 PM $ 0.0246
-0.02%
$ 1.1 million $ 823,584
Feb 16, 8 PM $ 0.0246
-1.16%
$ 1.1 million $ 815,738
Feb 16, 7 PM $ 0.0249
+0.00%
$ 1.11 million $ 810,725
Feb 16, 6 PM $ 0.0249
-0.39%
$ 1.11 million $ 897,969
Feb 16, 5 PM $ 0.025
+0.00%
$ 1.11 million $ 950,505
Feb 16, 4 PM $ 0.025
-0.01%
$ 1.11 million $ 971,694
Feb 16, 3 PM $ 0.025
+0.39%
$ 1.11 million $ 986,795
Feb 16, 2 PM $ 0.025
-0.39%
$ 1.11 million $ 948,978
Feb 16, 1 PM $ 0.0251
+0.40%
$ 1.12 million $ 934,508
Feb 16, 12 PM $ 0.025
+0.00%
$ 1.11 million $ 939,664
Feb 16, 11 AM $ 0.025
+1.21%
$ 1.11 million $ 938,305
Feb 16, 10 AM $ 0.0246
+0.00%
$ 1.1 million $ 931,619
Feb 16, 9 AM $ 0.0246
+0.00%
$ 1.1 million $ 929,337
Feb 16, 8 AM $ 0.0246
+0.00%
$ 1.1 million $ 920,371
Feb 16, 7 AM $ 0.0246
+0.00%
$ 1.1 million $ 951,650
Feb 16, 6 AM $ 0.0246
-0.40%
$ 1.1 million $ 998,453
Feb 16, 5 AM $ 0.0247
+0.00%
$ 1.1 million $ 1.01 million
Feb 16, 4 AM $ 0.0247
+0.40%
$ 1.1 million $ 1.02 million
Feb 16, 3 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.08 million
Feb 16, 2 AM $ 0.0246
-0.40%
$ 1.1 million $ 1.09 million
Feb 16, 1 AM $ 0.0246
-0.40%
$ 1.1 million $ 1.07 million
Feb 16, 12 AM $ 0.0247
+0.40%
$ 1.1 million $ 1.07 million
Feb 15, 11 PM $ 0.0246
+0.40%
$ 1.09 million $ 1.06 million
Feb 15, 10 PM $ 0.0245
-0.40%
$ 1.09 million $ 1.05 million
Feb 15, 9 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.04 million
Feb 15, 8 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.05 million
Feb 15, 7 PM $ 0.0246
+0.00%
$ 1.1 million $ 1.05 million
Feb 15, 6 PM $ 0.0246
+0.00%
$ 1.1 million $ 964,257
Feb 15, 5 PM $ 0.0246
-0.40%
$ 1.1 million $ 888,565
Feb 15, 4 PM $ 0.0247
+0.40%
$ 1.1 million $ 874,899
Feb 15, 3 PM $ 0.0246
-0.40%
$ 1.1 million $ 857,212
Feb 15, 2 PM $ 0.0247
+0.40%
$ 1.1 million $ 874,826
Feb 15, 1 PM $ 0.0246
+0.40%
$ 1.1 million $ 920,767
Feb 15, 12 PM $ 0.0245
-0.41%
$ 1.09 million $ 974,655
Feb 15, 11 AM $ 0.0246
+0.00%
$ 1.1 million $ 989,932
Feb 15, 10 AM $ 0.0246
-0.40%
$ 1.1 million $ 1.04 million
Feb 15, 9 AM $ 0.0247
+0.00%
$ 1.1 million $ 1.03 million
Feb 15, 8 AM $ 0.0247
+0.40%
$ 1.1 million $ 1.04 million
Feb 15, 7 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.06 million
Feb 15, 6 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.04 million
Feb 15, 5 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.04 million
Feb 15, 4 AM $ 0.0246
+0.00%
$ 1.1 million $ 1.02 million
Feb 15, 3 AM $ 0.0246
-0.40%
$ 1.1 million $ 961,034
Feb 15, 2 AM $ 0.0247
+0.40%
$ 1.1 million $ 934,901