KYO Historical Data

KYO Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0155
+0.03%
$ 788,849 $ 709,984
May 30, 8 AM $ 0.0155
+0.00%
$ 788,643 $ 698,002
May 30, 7 AM $ 0.0155
+0.00%
$ 788,658 $ 686,107
May 30, 6 AM $ 0.0155
+0.00%
$ 788,658 $ 675,249
May 30, 5 AM $ 0.0155
+0.00%
$ 788,655 $ 650,112
May 30, 4 AM $ 0.0155
+0.00%
$ 788,655 $ 623,107
May 30, 3 AM $ 0.0155
+0.00%
$ 788,654 $ 593,514
May 30, 2 AM $ 0.0155
+0.00%
$ 788,653 $ 569,469
May 30, 1 AM $ 0.0155
+0.00%
$ 788,653 $ 551,334
May 30, 12 AM $ 0.0155
+0.00%
$ 788,653 $ 523,147
May 29, 11 PM $ 0.0155
+0.00%
$ 788,652 $ 495,642
May 29, 10 PM $ 0.0155
+0.00%
$ 788,646 $ 477,372
May 29, 9 PM $ 0.0155
+0.00%
$ 788,644 $ 438,616
May 29, 8 PM $ 0.0155
+0.00%
$ 788,658 $ 410,641
May 29, 7 PM $ 0.0155
+0.00%
$ 788,658 $ 403,738
May 29, 6 PM $ 0.0155
+0.00%
$ 788,656 $ 372,392
May 29, 5 PM $ 0.0155
+0.00%
$ 788,650 $ 311,800
May 29, 4 PM $ 0.0155
+0.00%
$ 788,626 $ 161,696
May 29, 3 PM $ 0.0155
+0.01%
$ 788,598 $ 91,536
May 29, 2 PM $ 0.0155
+0.64%
$ 788,530 $ 45,052
May 29, 1 PM $ 0.0154
+0.00%
$ 783,552 $ 69,176
May 29, 12 PM $ 0.0154
-0.64%
$ 783,590 $ 89,094
May 29, 11 AM $ 0.0155
+0.65%
$ 788,633 $ 91,294
May 29, 10 AM $ 0.0154
+0.00%
$ 783,569 $ 90,969
May 29, 9 AM $ 0.0154
+0.65%
$ 783,569 $ 91,474
May 29, 8 AM $ 0.0153
-0.64%
$ 778,522 $ 91,744
May 29, 7 AM $ 0.0154
-0.64%
$ 783,568 $ 91,272
May 29, 6 AM $ 0.0155
+0.00%
$ 788,615 $ 93,746
May 29, 5 AM $ 0.0155
+0.64%
$ 788,619 $ 128,292
May 29, 4 AM $ 0.0154
-0.64%
$ 783,573 $ 150,493
May 29, 3 AM $ 0.0155
+0.00%
$ 788,647 $ 191,213
May 29, 2 AM $ 0.0155
+0.00%
$ 788,650 $ 272,830
May 29, 1 AM $ 0.0155
+0.64%
$ 788,650 $ 286,941
May 29, 12 AM $ 0.0154
-0.39%
$ 783,597 $ 303,956
May 28, 11 PM $ 0.0155
+0.39%
$ 786,683 $ 2,264
May 28, 10 PM $ 0.0154
+0.00%
$ 783,599 $ 329,597
May 28, 9 PM $ 0.0154
-0.64%
$ 783,604 $ 345,025
May 28, 8 PM $ 0.0155
+0.00%
$ 788,652 $ 356,527
May 28, 7 PM $ 0.0155
+0.00%
$ 788,652 $ 368,661
May 28, 6 PM $ 0.0155
+0.00%
$ 788,652 $ 401,774
May 28, 5 PM $ 0.0155
+0.00%
$ 788,656 $ 419,838
May 28, 4 PM $ 0.0155
+0.64%
$ 788,620 $ 456,314
May 28, 3 PM $ 0.0154
+0.00%
$ 783,568 $ 472,539
May 28, 2 PM $ 0.0154
-0.64%
$ 783,594 $ 457,837
May 28, 1 PM $ 0.0154
+0.00%
$ 783,603 $ 431,428
May 28, 12 PM $ 0.0154
+0.65%
$ 783,618 $ 420,611
May 28, 11 AM $ 0.0153
-1.28%
$ 778,530 $ 433,976
May 28, 10 AM $ 0.0155
+0.64%
$ 788,613 $ 449,273
May 28, 9 AM $ 0.0154
+0.65%
$ 783,573 $ 452,159
May 28, 8 AM $ 0.0153
+0.00%
$ 778,547 $ 453,975