KYO Historical Data

KYO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0247
+0.40%
$ 1.1 million $ 934,901
Feb 15, 1 AM $ 0.0246
+0.00%
$ 1.1 million $ 925,968
Feb 15, 12 AM $ 0.0246
+0.00%
$ 1.1 million $ 925,334
Feb 14, 11 PM $ 0.0246
+0.00%
$ 1.1 million $ 931,547
Feb 14, 10 PM $ 0.0246
+0.00%
$ 1.1 million $ 926,804
Feb 14, 9 PM $ 0.0246
+0.40%
$ 1.1 million $ 941,806
Feb 14, 8 PM $ 0.0245
-0.40%
$ 1.09 million $ 929,462
Feb 14, 7 PM $ 0.0246
+0.01%
$ 1.1 million $ 937,908
Feb 14, 6 PM $ 0.0246
+0.00%
$ 1.1 million $ 951,345
Feb 14, 5 PM $ 0.0246
+0.01%
$ 1.09 million $ 995,464
Feb 14, 4 PM $ 0.0246
+0.00%
$ 1.09 million $ 1.01 million
Feb 14, 3 PM $ 0.0246
+0.40%
$ 1.1 million $ 1.05 million
Feb 14, 2 PM $ 0.0245
+0.41%
$ 1.09 million $ 1.17 million
Feb 14, 1 PM $ 0.0243
-0.42%
$ 1.08 million $ 1.19 million
Feb 14, 12 PM $ 0.0245
+0.00%
$ 1.09 million $ 1.13 million
Feb 14, 11 AM $ 0.0245
-0.01%
$ 1.09 million $ 1.09 million
Feb 14, 10 AM $ 0.0245
-0.40%
$ 1.09 million $ 1.04 million
Feb 14, 9 AM $ 0.0246
+0.39%
$ 1.1 million $ 1.06 million
Feb 14, 8 AM $ 0.0245
-0.40%
$ 1.1 million $ 1.06 million
Feb 14, 7 AM $ 0.0246
-0.01%
$ 1.1 million $ 1.02 million
Feb 14, 6 AM $ 0.0246
-0.40%
$ 1.1 million $ 1.02 million
Feb 14, 5 AM $ 0.0247
+0.00%
$ 1.1 million $ 1.03 million
Feb 14, 4 AM $ 0.0247
+0.40%
$ 1.1 million $ 1.04 million
Feb 14, 3 AM $ 0.0246
+1.61%
$ 1.1 million $ 1.02 million
Feb 14, 2 AM $ 0.0242
+0.01%
$ 1.08 million $ 1.01 million
Feb 14, 1 AM $ 0.0242
-1.59%
$ 1.08 million $ 997,944
Feb 14, 12 AM $ 0.0246
+0.00%
$ 1.1 million $ 980,169
Feb 13, 11 PM $ 0.0246
+1.22%
$ 1.1 million $ 958,779
Feb 13, 10 PM $ 0.0243
+0.00%
$ 1.08 million $ 949,276
Feb 13, 9 PM $ 0.0243
+0.00%
$ 1.08 million $ 930,935
Feb 13, 8 PM $ 0.0243
+0.83%
$ 1.08 million $ 915,658
Feb 13, 7 PM $ 0.0241
-0.40%
$ 1.07 million $ 897,687
Feb 13, 6 PM $ 0.0242
+0.40%
$ 1.08 million $ 876,632
Feb 13, 5 PM $ 0.0241
-0.42%
$ 1.07 million $ 824,481
Feb 13, 4 PM $ 0.0242
-1.61%
$ 1.08 million $ 819,092
Feb 13, 3 PM $ 0.0246
-0.04%
$ 1.1 million $ 887,340
Feb 13, 2 PM $ 0.0246
+0.02%
$ 1.1 million $ 770,737
Feb 13, 1 PM $ 0.0246
-1.15%
$ 1.1 million $ 733,418
Feb 13, 12 PM $ 0.0249
+0.00%
$ 1.11 million $ 677,223
Feb 13, 11 AM $ 0.0249
+0.79%
$ 1.11 million $ 687,046
Feb 13, 10 AM $ 0.0247
-0.78%
$ 1.1 million $ 714,516
Feb 13, 9 AM $ 0.0249
+0.00%
$ 1.11 million $ 715,982
Feb 13, 8 AM $ 0.0249
+0.00%
$ 1.11 million $ 708,968
Feb 13, 7 AM $ 0.0249
+0.00%
$ 1.11 million $ 710,447
Feb 13, 6 AM $ 0.0249
+0.00%
$ 1.11 million $ 687,138
Feb 13, 5 AM $ 0.0249
+0.80%
$ 1.11 million $ 680,071
Feb 13, 4 AM $ 0.0247
+0.82%
$ 1.1 million $ 683,500
Feb 13, 3 AM $ 0.0245
+0.40%
$ 1.09 million $ 683,808
Feb 13, 2 AM $ 0.0244
-0.80%
$ 1.09 million $ 684,695
Feb 13, 1 AM $ 0.0246
+0.80%
$ 1.1 million $ 696,371