KYO Historical Data

KYO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0246
+0.80%
$ 1.1 million $ 696,371
Feb 13, 12 AM $ 0.0244
-0.40%
$ 1.09 million $ 695,740
Feb 12, 11 PM $ 0.0245
-0.40%
$ 1.09 million $ 713,023
Feb 12, 10 PM $ 0.0246
+0.80%
$ 1.1 million $ 730,502
Feb 12, 9 PM $ 0.0244
+0.00%
$ 1.09 million $ 750,462
Feb 12, 8 PM $ 0.0244
+0.40%
$ 1.09 million $ 805,671
Feb 12, 7 PM $ 0.0243
-0.80%
$ 1.08 million $ 812,451
Feb 12, 6 PM $ 0.0245
+0.00%
$ 1.09 million $ 848,863
Feb 12, 5 PM $ 0.0245
-0.40%
$ 1.1 million $ 879,600
Feb 12, 4 PM $ 0.0246
+0.41%
$ 1.09 million $ 876,758
Feb 12, 3 PM $ 0.0245
+0.41%
$ 1.09 million $ 778,918
Feb 12, 2 PM $ 0.0244
+0.01%
$ 1.09 million $ 867,911
Feb 12, 1 PM $ 0.0244
+0.82%
$ 1.09 million $ 950,019
Feb 12, 12 PM $ 0.0242
+0.00%
$ 1.08 million $ 1 million
Feb 12, 11 AM $ 0.0242
+0.00%
$ 1.08 million $ 1.03 million
Feb 12, 10 AM $ 0.0242
+0.00%
$ 1.08 million $ 1.03 million
Feb 12, 9 AM $ 0.0242
+0.00%
$ 1.08 million $ 1.06 million
Feb 12, 8 AM $ 0.0242
+0.00%
$ 1.08 million $ 1.08 million
Feb 12, 7 AM $ 0.0242
+0.00%
$ 1.08 million $ 1.1 million
Feb 12, 6 AM $ 0.0242
-0.41%
$ 1.08 million $ 1.14 million
Feb 12, 5 AM $ 0.0243
+0.00%
$ 1.08 million $ 1.2 million
Feb 12, 4 AM $ 0.0243
+0.82%
$ 1.08 million $ 1.21 million
Feb 12, 3 AM $ 0.0241
+0.00%
$ 1.07 million $ 1.26 million
Feb 12, 2 AM $ 0.0241
-0.41%
$ 1.07 million $ 1.3 million
Feb 12, 1 AM $ 0.0242
+0.41%
$ 1.08 million $ 1.31 million
Feb 12, 12 AM $ 0.0241
+0.84%
$ 1.08 million $ 1.32 million
Feb 11, 11 PM $ 0.0239
-1.60%
$ 1.06 million $ 1.32 million
Feb 11, 10 PM $ 0.0243
+5.59%
$ 1.08 million $ 1.31 million
Feb 11, 9 PM $ 0.0229
+0.00%
$ 1.02 million $ 1.3 million
Feb 11, 8 PM $ 0.0229
+0.44%
$ 1.02 million $ 1.26 million
Feb 11, 7 PM $ 0.0228
+0.44%
$ 1.02 million $ 1.26 million
Feb 11, 6 PM $ 0.0227
-0.43%
$ 1.01 million $ 1.25 million
Feb 11, 5 PM $ 0.0228
-0.43%
$ 1.02 million $ 1.26 million
Feb 11, 4 PM $ 0.0229
-0.44%
$ 1.02 million $ 1.27 million
Feb 11, 3 PM $ 0.023
-0.43%
$ 1.02 million $ 1.27 million
Feb 11, 2 PM $ 0.0231
+0.00%
$ 1.03 million $ 1.18 million
Feb 11, 1 PM $ 0.0231
+0.00%
$ 1.03 million $ 1.14 million
Feb 11, 12 PM $ 0.0231
+0.00%
$ 1.03 million $ 1.1 million
Feb 11, 11 AM $ 0.0231
-0.43%
$ 1.03 million $ 1.06 million
Feb 11, 10 AM $ 0.0232
-1.27%
$ 1.03 million $ 1.05 million
Feb 11, 9 AM $ 0.0235
-1.25%
$ 1.05 million $ 1.02 million
Feb 11, 8 AM $ 0.0238
+0.41%
$ 1.06 million $ 1.02 million
Feb 11, 7 AM $ 0.0237
+0.00%
$ 1.06 million $ 1 million
Feb 11, 6 AM $ 0.0237
+0.41%
$ 1.06 million $ 972,241
Feb 11, 5 AM $ 0.0237
+0.41%
$ 1.06 million $ 925,230
Feb 11, 4 AM $ 0.0236
-0.41%
$ 1.05 million $ 906,722
Feb 11, 3 AM $ 0.0237
+0.00%
$ 1.06 million $ 847,661
Feb 11, 2 AM $ 0.0237
+0.00%
$ 1.06 million $ 809,675
Feb 11, 1 AM $ 0.0237
+1.71%
$ 1.06 million $ 789,465
Feb 11, 12 AM $ 0.0233
+0.42%
$ 1.04 million $ 771,309