KYO Historical Data

KYO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0232
+0.01%
$ 1.03 million $ 751,340
Feb 10, 10 PM $ 0.0232
+0.43%
$ 1.03 million $ 750,506
Feb 10, 9 PM $ 0.0232
+0.00%
$ 1.03 million $ 754,597
Feb 10, 8 PM $ 0.0232
+0.00%
$ 1.03 million $ 773,606
Feb 10, 7 PM $ 0.0232
+0.42%
$ 1.03 million $ 790,422
Feb 10, 6 PM $ 0.0231
-0.43%
$ 1.03 million $ 783,291
Feb 10, 5 PM $ 0.0231
-0.43%
$ 1.03 million $ 791,184
Feb 10, 4 PM $ 0.0232
-0.43%
$ 1.03 million $ 823,950
Feb 10, 3 PM $ 0.0233
+0.00%
$ 1.04 million $ 815,295
Feb 10, 2 PM $ 0.0233
-0.84%
$ 1.04 million $ 822,564
Feb 10, 1 PM $ 0.0235
+0.41%
$ 1.05 million $ 863,556
Feb 10, 12 PM $ 0.0235
-1.65%
$ 1.05 million $ 859,840
Feb 10, 11 AM $ 0.0237
-0.02%
$ 1.06 million $ 830,400
Feb 10, 10 AM $ 0.0236
+0.00%
$ 1.05 million $ 801,929
Feb 10, 9 AM $ 0.0236
-0.82%
$ 1.05 million $ 777,810
Feb 10, 8 AM $ 0.0238
+0.41%
$ 1.06 million $ 737,922
Feb 10, 7 AM $ 0.0237
-1.62%
$ 1.06 million $ 746,497
Feb 10, 6 AM $ 0.0241
+0.41%
$ 1.07 million $ 739,252
Feb 10, 5 AM $ 0.024
+0.42%
$ 1.07 million $ 748,086
Feb 10, 4 AM $ 0.0239
+1.67%
$ 1.06 million $ 754,578
Feb 10, 3 AM $ 0.0235
+0.00%
$ 1.05 million $ 792,392
Feb 10, 2 AM $ 0.0235
-0.82%
$ 1.05 million $ 852,556
Feb 10, 1 AM $ 0.0237
+0.00%
$ 1.06 million $ 897,106
Feb 10, 12 AM $ 0.0237
+0.42%
$ 1.06 million $ 955,037
Feb 9, 11 PM $ 0.0236
+1.30%
$ 1.05 million $ 1.01 million
Feb 9, 10 PM $ 0.0233
+0.00%
$ 1.04 million $ 1.12 million
Feb 9, 9 PM $ 0.0233
+0.00%
$ 1.04 million $ 1.13 million
Feb 9, 8 PM $ 0.0233
+0.00%
$ 1.04 million $ 1.12 million
Feb 9, 7 PM $ 0.0233
+0.00%
$ 1.04 million $ 1.13 million
Feb 9, 6 PM $ 0.0233
+0.00%
$ 1.04 million $ 1.12 million
Feb 9, 5 PM $ 0.0233
-0.42%
$ 1.04 million $ 1.1 million
Feb 9, 4 PM $ 0.0234
+0.00%
$ 1.04 million $ 1.05 million
Feb 9, 3 PM $ 0.0234
-0.43%
$ 1.04 million $ 1.05 million
Feb 9, 2 PM $ 0.0235
+0.00%
$ 1.05 million $ 996,943
Feb 9, 1 PM $ 0.0235
-0.43%
$ 1.05 million $ 887,325
Feb 9, 12 PM $ 0.0236
+0.00%
$ 1.05 million $ 877,513
Feb 9, 11 AM $ 0.0236
+0.00%
$ 1.05 million $ 884,803
Feb 9, 10 AM $ 0.0236
-0.42%
$ 1.05 million $ 901,182
Feb 9, 9 AM $ 0.0237
+0.42%
$ 1.05 million $ 921,429
Feb 9, 8 AM $ 0.0236
+0.00%
$ 1.05 million $ 945,848
Feb 9, 7 AM $ 0.0236
-1.65%
$ 1.06 million $ 943,893
Feb 9, 6 AM $ 0.024
+1.69%
$ 1.06 million $ 923,551
Feb 9, 5 AM $ 0.0236
+0.00%
$ 1.05 million $ 907,350
Feb 9, 4 AM $ 0.0236
+0.00%
$ 1.05 million $ 887,992
Feb 9, 3 AM $ 0.0236
+0.00%
$ 1.05 million $ 857,194
Feb 9, 2 AM $ 0.0236
+0.00%
$ 1.05 million $ 806,021
Feb 9, 1 AM $ 0.0236
+0.00%
$ 1.05 million $ 764,611
Feb 9, 12 AM $ 0.0236
-0.01%
$ 1.05 million $ 711,908
Feb 8, 11 PM $ 0.0236
+0.01%
$ 1.05 million $ 669,122
Feb 8, 10 PM $ 0.0236
+0.00%
$ 1.05 million $ 554,238