KYO Historical Data

KYO Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0155
+0.00%
$ 788,657 $ 1.01 million
May 26, 7 AM $ 0.0155
+0.00%
$ 788,657 $ 1.07 million
May 26, 6 AM $ 0.0155
-0.45%
$ 788,659 $ 1.14 million
May 26, 5 AM $ 0.0156
-0.06%
$ 792,190 $ 1.19 million
May 26, 4 AM $ 0.0156
+0.00%
$ 792,696 $ 1.21 million
May 26, 3 AM $ 0.0156
+0.07%
$ 791,693 $ 1.22 million
May 26, 2 AM $ 0.0156
+0.38%
$ 791,682 $ 1.23 million
May 26, 1 AM $ 0.0156
+0.07%
$ 792,684 $ 1.23 million
May 26, 12 AM $ 0.0156
+0.13%
$ 792,164 $ 1.27 million
May 25, 11 PM $ 0.0155
-0.07%
$ 791,137 $ 1.26 million
May 25, 10 PM $ 0.0156
+0.13%
$ 791,668 $ 1.28 million
May 25, 9 PM $ 0.0155
-0.07%
$ 790,643 $ 1.26 million
May 25, 8 PM $ 0.0155
+0.00%
$ 791,173 $ 1.25 million
May 25, 7 PM $ 0.0155
+0.00%
$ 791,166 $ 1.25 million
May 25, 6 PM $ 0.0155
+0.07%
$ 791,166 $ 1.22 million
May 25, 5 PM $ 0.0155
+0.00%
$ 790,644 $ 1.21 million
May 25, 4 PM $ 0.0155
+0.00%
$ 790,661 $ 1.21 million
May 25, 3 PM $ 0.0155
+0.00%
$ 790,656 $ 1.2 million
May 25, 2 PM $ 0.0155
-0.06%
$ 790,662 $ 1.17 million
May 25, 1 PM $ 0.0155
+0.00%
$ 791,161 $ 1.17 million
May 25, 12 PM $ 0.0155
+0.06%
$ 791,153 $ 1.17 million
May 25, 11 AM $ 0.0155
-0.06%
$ 790,656 $ 1.14 million
May 25, 10 AM $ 0.0155
+0.19%
$ 791,155 $ 1.12 million
May 25, 9 AM $ 0.0155
-0.06%
$ 789,664 $ 1.1 million
May 25, 8 AM $ 0.0155
+0.19%
$ 790,153 $ 1.05 million
May 25, 7 AM $ 0.0155
-0.19%
$ 788,655 $ 997,382
May 25, 6 AM $ 0.0155
+0.06%
$ 790,174 $ 933,639
May 25, 5 AM $ 0.0155
-0.06%
$ 789,666 $ 876,730
May 25, 4 AM $ 0.0155
+0.06%
$ 790,170 $ 824,066
May 25, 3 AM $ 0.0155
+0.06%
$ 789,661 $ 783,899
May 25, 2 AM $ 0.0155
+0.07%
$ 789,187 $ 750,127
May 25, 1 AM $ 0.0155
-0.19%
$ 788,169 $ 702,954
May 25, 12 AM $ 0.0155
+0.13%
$ 789,661 $ 630,230
May 24, 11 PM $ 0.0155
+0.00%
$ 788,649 $ 603,625
May 24, 10 PM $ 0.0155
+0.13%
$ 788,651 $ 575,399
May 24, 9 PM $ 0.0155
+0.19%
$ 787,636 $ 562,266
May 24, 8 PM $ 0.0154
+0.33%
$ 786,115 $ 595,233
May 24, 7 PM $ 0.0154
+0.00%
$ 783,554 $ 588,788
May 24, 6 PM $ 0.0154
+0.00%
$ 783,576 $ 587,321
May 24, 5 PM $ 0.0154
+0.00%
$ 783,569 $ 576,783
May 24, 4 PM $ 0.0154
+0.00%
$ 783,568 $ 543,091
May 24, 3 PM $ 0.0154
+0.00%
$ 783,567 $ 491,095
May 24, 2 PM $ 0.0154
+0.00%
$ 783,567 $ 466,951
May 24, 1 PM $ 0.0154
+0.00%
$ 783,572 $ 407,982
May 24, 12 PM $ 0.0154
+0.00%
$ 783,571 $ 381,786
May 24, 11 AM $ 0.0154
+0.00%
$ 783,571 $ 361,415
May 24, 10 AM $ 0.0154
+0.00%
$ 783,570 $ 336,557
May 24, 9 AM $ 0.0154
+0.00%
$ 783,570 $ 302,906
May 24, 8 AM $ 0.0154
+0.00%
$ 783,569 $ 282,657
May 24, 7 AM $ 0.0154
+0.00%
$ 783,568 $ 272,177